PREVIEW / futures_30min / 2013-08-02

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-08-02.parquet
  size:    67 KB
  rows:    2,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-02 00:00:00	ES	Futures	1759.06	1759.57	1758.54	1759.32	754.0
2013-08-02 00:30:00	ES	Futures	1759.32	1759.83	1758.8	1759.57	895.0
2013-08-02 01:00:00	ES	Futures	1759.57	1760.35	1759.06	1759.57	1855.0
2013-08-02 01:30:00	ES	Futures	1759.83	1761.13	1759.57	1761.13	3725.0
2013-08-02 02:00:00	ES	Futures	1760.87	1761.13	1760.09	1760.09	2589.0
2013-08-02 02:30:00	ES	Futures	1760.35	1761.13	1759.83	1760.61	3302.0
2013-08-02 03:00:00	ES	Futures	1760.87	1760.87	1758.28	1759.57	13168.0
2013-08-02 03:30:00	ES	Futures	1759.57	1760.09	1759.06	1759.32	6400.0
2013-08-02 04:00:00	ES	Futures	1759.32	1760.35	1758.8	1760.09	5779.0
2013-08-02 04:30:00	ES	Futures	1760.09	1760.35	1759.06	1759.32	5385.0
2013-08-02 05:00:00	ES	Futures	1759.32	1759.57	1758.54	1758.54	5934.0
2013-08-02 05:30:00	ES	Futures	1758.8	1759.57	1758.02	1758.54	6764.0
2013-08-02 06:00:00	ES	Futures	1758.54	1760.09	1758.28	1759.57	5272.0
2013-08-02 06:30:00	ES	Futures	1759.57	1760.61	1759.32	1759.32	4982.0
2013-08-02 07:00:00	ES	Futures	1759.32	1760.61	1759.06	1760.09	6093.0
2013-08-02 07:30:00	ES	Futures	1760.35	1760.35	1759.32	1759.83	6586.0
2013-08-02 08:00:00	ES	Futures	1759.57	1761.38	1759.57	1760.87	19246.0
2013-08-02 08:30:00	ES	Futures	1761.13	1761.64	1753.63	1755.96	103739.0
2013-08-02 09:00:00	ES	Futures	1755.96	1758.02	1754.15	1755.7	41272.0
2013-08-02 09:30:00	ES	Futures	1755.7	1756.99	1753.37	1755.18	159822.0
2013-08-02 10:00:00	ES	Futures	1755.44	1758.54	1754.15	1758.02	88287.0
2013-08-02 10:30:00	ES	Futures	1758.02	1758.54	1754.92	1755.44	94000.0
2013-08-02 11:00:00	ES	Futures	1755.44	1757.25	1754.15	1756.99	76322.0
2013-08-02 11:30:00	ES	Futures	1756.99	1758.28	1756.73	1757.51	48573.0
2013-08-02 12:00:00	ES	Futures	1757.51	1758.54	1757.25	1758.02	39663.0
2013-08-02 12:30:00	ES	Futures	1758.02	1760.09	1757.51	1759.32	42519.0
2013-08-02 13:00:00	ES	Futures	1759.32	1760.61	1758.28	1759.57	45313.0
2013-08-02 13:30:00	ES	Futures	1759.32	1759.57	1757.76	1758.28	43750.0
2013-08-02 14:00:00	ES	Futures	1758.28	1759.83	1758.28	1759.06	25206.0
2013-08-02 14:30:00	ES	Futures	1759.06	1760.35	1757.51	1759.32	44812.0
2013-08-02 15:00:00	ES	Futures	1759.57	1760.87	1758.8	1760.61	38025.0
2013-08-02 15:30:00	ES	Futures	1760.61	1762.93	1760.09	1762.42	130196.0
2013-08-02 16:00:00	ES	Futures	1762.42	1762.93	1761.9	1762.16	61800.0
2013-08-02 16:30:00	ES	Futures	1761.9	1762.42	1761.13	1761.13	8259.0
2013-08-02 17:00:00	ES	Futures	1761.38	1761.64	1761.13	1761.13	1595.0
2013-08-02 00:00:00	NQ	Futures	3644.77	3645.93	3643.89	3645.64	109.0
2013-08-02 00:30:00	NQ	Futures	3645.64	3647.4	3644.77	3646.23	260.0
2013-08-02 01:00:00	NQ	Futures	3646.52	3647.98	3645.93	3646.81	152.0
2013-08-02 01:30:00	NQ	Futures	3646.52	3648.86	3646.52	3648.56	387.0
2013-08-02 02:00:00	NQ	Futures	3648.27	3649.15	3647.1	3647.4	286.0
2013-08-02 02:30:00	NQ	Futures	3647.69	3648.86	3646.81	3647.98	330.0
2013-08-02 03:00:00	NQ	Futures	3648.27	3648.27	3643.6	3645.35	1717.0
2013-08-02 03:30:00	NQ	Futures	3645.35	3646.81	3644.47	3645.06	776.0
2013-08-02 04:00:00	NQ	Futures	3645.06	3647.69	3643.89	3647.4	1082.0
2013-08-02 04:30:00	NQ	Futures	3647.4	3647.4	3645.35	3645.35	778.0
2013-08-02 05:00:00	NQ	Futures	3645.64	3645.93	3644.18	3644.47	594.0
2013-08-02 05:30:00	NQ	Futures	3644.47	3646.23	3643.89	3645.35	847.0
2013-08-02 06:00:00	NQ	Futures	3645.35	3647.4	3645.06	3646.23	939.0
2013-08-02 06:30:00	NQ	Futures	3646.52	3648.27	3646.23	3646.52	817.0
2013-08-02 07:00:00	NQ	Futures	3646.23	3648.56	3645.93	3647.4	959.0

> showing 50 of 2,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time