PREVIEW / futures_30min / 2013-08-04

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-08-04.parquet
  size:    19 KB
  rows:    491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-04 18:00:00	ES	Futures	1760.61	1761.64	1759.06	1760.87	2859.0
2013-08-04 18:30:00	ES	Futures	1761.13	1761.13	1760.35	1760.35	530.0
2013-08-04 19:00:00	ES	Futures	1760.35	1760.87	1759.83	1760.61	1223.0
2013-08-04 19:30:00	ES	Futures	1760.35	1760.87	1760.09	1760.35	981.0
2013-08-04 20:00:00	ES	Futures	1760.35	1760.61	1759.57	1760.09	1396.0
2013-08-04 20:30:00	ES	Futures	1759.83	1759.83	1759.06	1759.32	1865.0
2013-08-04 21:00:00	ES	Futures	1759.32	1760.35	1759.06	1760.35	1567.0
2013-08-04 21:30:00	ES	Futures	1760.35	1760.35	1759.32	1759.32	1265.0
2013-08-04 22:00:00	ES	Futures	1759.57	1760.35	1759.32	1759.83	900.0
2013-08-04 22:30:00	ES	Futures	1760.09	1760.09	1759.83	1760.09	364.0
2013-08-04 23:00:00	ES	Futures	1760.09	1760.35	1759.57	1760.09	675.0
2013-08-04 23:30:00	ES	Futures	1759.83	1760.35	1759.57	1760.09	770.0
2013-08-04 18:00:00	NQ	Futures	3666.1	3666.39	3662.59	3665.81	543.0
2013-08-04 18:30:00	NQ	Futures	3665.81	3665.81	3664.64	3664.64	69.0
2013-08-04 19:00:00	NQ	Futures	3664.35	3665.22	3663.47	3664.93	136.0
2013-08-04 19:30:00	NQ	Futures	3665.22	3665.51	3664.05	3664.64	86.0
2013-08-04 20:00:00	NQ	Futures	3664.64	3664.64	3662.88	3663.76	188.0
2013-08-04 20:30:00	NQ	Futures	3663.47	3663.47	3661.72	3662.3	302.0
2013-08-04 21:00:00	NQ	Futures	3662.3	3664.35	3661.72	3663.47	188.0
2013-08-04 21:30:00	NQ	Futures	3663.47	3663.76	3662.3	3662.88	319.0
2013-08-04 22:00:00	NQ	Futures	3662.88	3664.35	3662.59	3664.05	212.0
2013-08-04 22:30:00	NQ	Futures	3664.05	3664.05	3663.18	3664.05	110.0
2013-08-04 23:00:00	NQ	Futures	3664.05	3664.35	3663.47	3664.05	66.0
2013-08-04 23:30:00	NQ	Futures	3664.05	3665.22	3663.47	3664.64	213.0
2013-08-04 18:00:00	YM	Futures	15829.4	15834.5	15817.2	15831.4	238.0
2013-08-04 18:30:00	YM	Futures	15829.4	15832.4	15825.3	15825.3	93.0
2013-08-04 19:00:00	YM	Futures	15825.3	15827.4	15821.3	15826.3	85.0
2013-08-04 19:30:00	YM	Futures	15827.4	15831.4	15825.3	15829.4	97.0
2013-08-04 20:00:00	YM	Futures	15827.4	15827.4	15821.3	15823.3	192.0
2013-08-04 20:30:00	YM	Futures	15823.3	15823.3	15817.2	15818.2	351.0
2013-08-04 21:00:00	YM	Futures	15819.2	15826.3	15818.2	15824.3	283.0
2013-08-04 21:30:00	YM	Futures	15824.3	15824.3	15817.2	15820.3	281.0
2013-08-04 22:00:00	YM	Futures	15820.3	15825.3	15819.2	15821.3	165.0
2013-08-04 22:30:00	YM	Futures	15823.3	15825.3	15820.3	15825.3	108.0
2013-08-04 23:00:00	YM	Futures	15824.3	15824.3	15820.3	15821.3	56.0
2013-08-04 23:30:00	YM	Futures	15820.3	15825.3	15818.2	15823.3	139.0
2013-08-04 18:00:00	CL	Futures	167.94	168.08	167.55	167.96	578.0
2013-08-04 18:30:00	CL	Futures	167.96	168.0	167.89	167.93	129.0
2013-08-04 19:00:00	CL	Futures	167.94	167.96	167.63	167.69	334.0
2013-08-04 19:30:00	CL	Futures	167.66	167.69	167.58	167.64	373.0
2013-08-04 20:00:00	CL	Futures	167.66	167.66	166.64	167.08	2368.0
2013-08-04 20:30:00	CL	Futures	167.09	167.28	167.0	167.01	667.0
2013-08-04 21:00:00	CL	Futures	167.0	167.38	166.98	167.19	709.0
2013-08-04 21:30:00	CL	Futures	167.2	167.94	167.11	167.74	1200.0
2013-08-04 22:00:00	CL	Futures	167.72	168.35	167.72	168.08	1472.0
2013-08-04 22:30:00	CL	Futures	168.11	168.18	168.05	168.08	260.0
2013-08-04 23:00:00	CL	Futures	168.11	168.18	167.96	167.97	266.0
2013-08-04 23:30:00	CL	Futures	167.96	168.55	167.96	168.44	831.0
2013-08-04 18:00:00	GC	Futures	1798.7	1801.7	1796.5	1800.9	652.0
2013-08-04 18:30:00	GC	Futures	1800.9	1801.2	1799.8	1800.6	194.0

> showing 50 of 491 rows — these rows as CSV

> unlock the full archive -- $79 one-time