PREVIEW / futures_30min / 2013-08-05

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-08-05.parquet
  size:    72 KB
  rows:    2,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-05 00:00:00	ES	Futures	1759.83	1760.61	1759.83	1760.09	458.0
2013-08-05 00:30:00	ES	Futures	1760.09	1760.35	1760.09	1760.09	239.0
2013-08-05 01:00:00	ES	Futures	1760.09	1760.61	1759.57	1759.83	822.0
2013-08-05 01:30:00	ES	Futures	1759.83	1760.61	1759.57	1760.35	1418.0
2013-08-05 02:00:00	ES	Futures	1760.35	1761.13	1759.57	1759.83	3013.0
2013-08-05 02:30:00	ES	Futures	1759.83	1760.87	1759.83	1760.61	1596.0
2013-08-05 03:00:00	ES	Futures	1760.61	1761.9	1760.35	1761.38	7276.0
2013-08-05 03:30:00	ES	Futures	1761.13	1762.42	1760.87	1761.9	6778.0
2013-08-05 04:00:00	ES	Futures	1761.9	1762.68	1761.13	1762.16	6440.0
2013-08-05 04:30:00	ES	Futures	1762.16	1762.68	1761.64	1761.9	4633.0
2013-08-05 05:00:00	ES	Futures	1761.64	1762.42	1761.38	1761.38	4311.0
2013-08-05 05:30:00	ES	Futures	1761.38	1761.64	1761.13	1761.64	2958.0
2013-08-05 06:00:00	ES	Futures	1761.38	1761.64	1761.13	1761.38	2103.0
2013-08-05 06:30:00	ES	Futures	1761.38	1761.64	1759.83	1760.61	6492.0
2013-08-05 07:00:00	ES	Futures	1760.61	1761.38	1760.09	1760.61	6912.0
2013-08-05 07:30:00	ES	Futures	1760.35	1761.13	1760.09	1760.61	6626.0
2013-08-05 08:00:00	ES	Futures	1760.61	1760.87	1758.8	1759.57	12481.0
2013-08-05 08:30:00	ES	Futures	1759.57	1760.35	1758.8	1759.06	12482.0
2013-08-05 09:00:00	ES	Futures	1759.32	1759.83	1758.54	1758.8	11494.0
2013-08-05 09:30:00	ES	Futures	1758.8	1759.83	1756.47	1759.32	122732.0
2013-08-05 10:00:00	ES	Futures	1759.57	1761.13	1758.8	1760.61	67049.0
2013-08-05 10:30:00	ES	Futures	1760.61	1762.93	1760.35	1761.64	83709.0
2013-08-05 11:00:00	ES	Futures	1761.38	1762.68	1761.13	1761.9	46830.0
2013-08-05 11:30:00	ES	Futures	1761.9	1762.16	1759.83	1760.61	35746.0
2013-08-05 12:00:00	ES	Futures	1760.35	1761.64	1760.09	1760.87	22116.0
2013-08-05 12:30:00	ES	Futures	1760.87	1761.13	1759.32	1759.83	47158.0
2013-08-05 13:00:00	ES	Futures	1759.83	1760.09	1757.25	1759.32	61569.0
2013-08-05 13:30:00	ES	Futures	1759.32	1760.61	1758.54	1759.83	24975.0
2013-08-05 14:00:00	ES	Futures	1759.57	1760.09	1758.28	1759.57	33459.0
2013-08-05 14:30:00	ES	Futures	1759.32	1760.09	1758.8	1759.83	25213.0
2013-08-05 15:00:00	ES	Futures	1759.83	1761.13	1758.8	1760.87	30082.0
2013-08-05 15:30:00	ES	Futures	1760.61	1761.38	1759.32	1760.35	87983.0
2013-08-05 16:00:00	ES	Futures	1760.35	1761.13	1760.09	1760.35	47971.0
2013-08-05 16:30:00	ES	Futures	1760.09	1760.35	1759.32	1759.83	5038.0
2013-08-05 17:00:00	ES	Futures	1759.83	1760.09	1759.32	1759.57	1511.0
2013-08-05 18:00:00	ES	Futures	1759.06	1759.32	1757.25	1757.25	4370.0
2013-08-05 18:30:00	ES	Futures	1757.51	1757.51	1756.73	1757.51	1640.0
2013-08-05 19:00:00	ES	Futures	1757.51	1757.76	1757.25	1757.76	452.0
2013-08-05 19:30:00	ES	Futures	1757.76	1758.28	1757.51	1757.76	543.0
2013-08-05 20:00:00	ES	Futures	1758.02	1758.02	1755.96	1756.47	3025.0
2013-08-05 20:30:00	ES	Futures	1756.73	1756.99	1755.96	1756.21	3649.0
2013-08-05 21:00:00	ES	Futures	1756.21	1756.47	1755.7	1755.96	2199.0
2013-08-05 21:30:00	ES	Futures	1756.21	1756.47	1755.7	1755.96	2174.0
2013-08-05 22:00:00	ES	Futures	1756.21	1756.47	1755.18	1755.96	3362.0
2013-08-05 22:30:00	ES	Futures	1755.96	1756.47	1755.7	1755.96	1063.0
2013-08-05 23:00:00	ES	Futures	1755.7	1756.47	1755.44	1756.21	1132.0
2013-08-05 23:30:00	ES	Futures	1756.21	1757.25	1755.7	1756.99	2210.0
2013-08-05 00:00:00	NQ	Futures	3664.64	3665.51	3664.35	3664.93	91.0
2013-08-05 00:30:00	NQ	Futures	3664.93	3665.22	3664.35	3664.64	61.0
2013-08-05 01:00:00	NQ	Futures	3664.93	3665.51	3663.76	3664.35	68.0

> showing 50 of 2,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time