PREVIEW / futures_30min / 2013-08-06

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-08-06.parquet
  size:    75 KB
  rows:    2,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-06 00:00:00	ES	Futures	1756.73	1757.25	1756.47	1756.73	1091.0
2013-08-06 00:30:00	ES	Futures	1756.73	1757.51	1756.73	1757.25	1834.0
2013-08-06 01:00:00	ES	Futures	1757.25	1757.25	1756.47	1756.99	1346.0
2013-08-06 01:30:00	ES	Futures	1756.99	1757.76	1756.73	1757.76	1524.0
2013-08-06 02:00:00	ES	Futures	1757.51	1758.54	1757.51	1758.28	2918.0
2013-08-06 02:30:00	ES	Futures	1758.28	1758.8	1758.02	1758.28	1305.0
2013-08-06 03:00:00	ES	Futures	1758.28	1760.35	1757.76	1759.06	10412.0
2013-08-06 03:30:00	ES	Futures	1759.06	1759.57	1758.54	1759.32	6980.0
2013-08-06 04:00:00	ES	Futures	1759.57	1760.61	1759.32	1759.57	5410.0
2013-08-06 04:30:00	ES	Futures	1759.83	1760.35	1759.32	1760.09	3096.0
2013-08-06 05:00:00	ES	Futures	1759.83	1761.38	1759.83	1761.13	7256.0
2013-08-06 05:30:00	ES	Futures	1761.13	1761.38	1759.06	1759.57	5211.0
2013-08-06 06:00:00	ES	Futures	1759.57	1759.57	1756.99	1757.51	8224.0
2013-08-06 06:30:00	ES	Futures	1757.76	1758.02	1756.99	1756.99	6258.0
2013-08-06 07:00:00	ES	Futures	1757.25	1757.76	1756.47	1757.51	8343.0
2013-08-06 07:30:00	ES	Futures	1757.51	1758.02	1757.25	1757.25	7674.0
2013-08-06 08:00:00	ES	Futures	1757.51	1757.76	1756.47	1757.76	8965.0
2013-08-06 08:30:00	ES	Futures	1757.76	1758.8	1757.25	1757.51	11625.0
2013-08-06 09:00:00	ES	Futures	1757.51	1757.76	1755.7	1756.73	20632.0
2013-08-06 09:30:00	ES	Futures	1756.47	1758.28	1753.11	1754.66	155013.0
2013-08-06 10:00:00	ES	Futures	1754.92	1754.92	1751.3	1751.56	147463.0
2013-08-06 10:30:00	ES	Futures	1751.82	1751.82	1746.65	1746.65	194217.0
2013-08-06 11:00:00	ES	Futures	1746.91	1750.53	1746.13	1750.01	101919.0
2013-08-06 11:30:00	ES	Futures	1750.01	1750.79	1749.49	1750.53	49113.0
2013-08-06 12:00:00	ES	Futures	1750.53	1751.3	1748.72	1749.49	43744.0
2013-08-06 12:30:00	ES	Futures	1749.75	1752.34	1749.49	1752.34	33960.0
2013-08-06 13:00:00	ES	Futures	1752.34	1752.59	1751.56	1752.08	29517.0
2013-08-06 13:30:00	ES	Futures	1752.08	1752.34	1749.49	1749.75	34494.0
2013-08-06 14:00:00	ES	Futures	1750.01	1751.3	1748.2	1750.79	53869.0
2013-08-06 14:30:00	ES	Futures	1750.79	1751.3	1748.98	1750.01	42812.0
2013-08-06 15:00:00	ES	Futures	1750.01	1751.3	1749.49	1751.04	52712.0
2013-08-06 15:30:00	ES	Futures	1751.04	1752.08	1748.98	1750.53	108639.0
2013-08-06 16:00:00	ES	Futures	1750.53	1752.08	1750.27	1751.56	70424.0
2013-08-06 16:30:00	ES	Futures	1751.3	1751.56	1750.53	1751.04	4441.0
2013-08-06 17:00:00	ES	Futures	1751.04	1751.04	1750.01	1750.01	2382.0
2013-08-06 18:00:00	ES	Futures	1750.27	1751.04	1749.49	1750.01	2417.0
2013-08-06 18:30:00	ES	Futures	1750.01	1750.01	1749.49	1749.75	672.0
2013-08-06 19:00:00	ES	Futures	1749.75	1750.01	1748.98	1749.23	938.0
2013-08-06 19:30:00	ES	Futures	1749.49	1749.75	1748.72	1749.49	1144.0
2013-08-06 20:00:00	ES	Futures	1749.49	1749.75	1748.72	1749.49	1383.0
2013-08-06 20:30:00	ES	Futures	1749.49	1749.49	1748.72	1748.98	2126.0
2013-08-06 21:00:00	ES	Futures	1748.72	1748.98	1746.91	1747.94	4896.0
2013-08-06 21:30:00	ES	Futures	1747.94	1748.46	1747.68	1747.94	1732.0
2013-08-06 22:00:00	ES	Futures	1747.94	1748.72	1747.17	1748.46	1995.0
2013-08-06 22:30:00	ES	Futures	1748.46	1748.72	1748.2	1748.2	1260.0
2013-08-06 23:00:00	ES	Futures	1748.2	1748.98	1748.2	1748.46	878.0
2013-08-06 23:30:00	ES	Futures	1748.72	1748.98	1747.68	1747.94	1384.0
2013-08-06 00:00:00	NQ	Futures	3661.72	3662.3	3660.84	3661.72	73.0
2013-08-06 00:30:00	NQ	Futures	3662.01	3662.88	3661.42	3662.3	234.0
2013-08-06 01:00:00	NQ	Futures	3662.01	3662.01	3660.55	3661.42	124.0

> showing 50 of 2,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time