PREVIEW / futures_30min / 2013-08-08

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-08-08.parquet
  size:    76 KB
  rows:    2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-08 00:00:00	ES	Futures	1751.04	1751.3	1751.04	1751.3	514.0
2013-08-08 00:30:00	ES	Futures	1751.3	1751.3	1750.53	1750.53	636.0
2013-08-08 01:00:00	ES	Futures	1750.53	1750.79	1748.98	1748.98	2777.0
2013-08-08 01:30:00	ES	Futures	1748.98	1749.49	1748.46	1748.72	2974.0
2013-08-08 02:00:00	ES	Futures	1748.98	1750.01	1748.2	1749.75	4298.0
2013-08-08 02:30:00	ES	Futures	1749.49	1749.75	1748.2	1748.46	3545.0
2013-08-08 03:00:00	ES	Futures	1748.46	1750.27	1747.68	1748.2	11737.0
2013-08-08 03:30:00	ES	Futures	1748.2	1748.46	1747.42	1747.42	8866.0
2013-08-08 04:00:00	ES	Futures	1747.42	1749.23	1747.17	1748.46	9645.0
2013-08-08 04:30:00	ES	Futures	1748.46	1749.75	1747.68	1748.72	8989.0
2013-08-08 05:00:00	ES	Futures	1748.46	1749.49	1747.94	1749.49	5643.0
2013-08-08 05:30:00	ES	Futures	1749.49	1750.01	1748.72	1748.72	2982.0
2013-08-08 06:00:00	ES	Futures	1748.72	1750.27	1748.46	1750.01	3061.0
2013-08-08 06:30:00	ES	Futures	1750.01	1752.08	1750.01	1751.56	12881.0
2013-08-08 07:00:00	ES	Futures	1751.56	1753.11	1751.56	1752.34	13587.0
2013-08-08 07:30:00	ES	Futures	1752.59	1752.59	1751.82	1751.82	6825.0
2013-08-08 08:00:00	ES	Futures	1752.08	1752.59	1751.56	1751.82	13166.0
2013-08-08 08:30:00	ES	Futures	1751.82	1752.85	1750.79	1752.08	20731.0
2013-08-08 09:00:00	ES	Futures	1751.82	1753.89	1751.3	1752.85	23480.0
2013-08-08 09:30:00	ES	Futures	1752.85	1754.66	1749.49	1751.04	176790.0
2013-08-08 10:00:00	ES	Futures	1751.3	1751.82	1745.36	1746.91	174105.0
2013-08-08 10:30:00	ES	Futures	1746.65	1746.91	1741.74	1744.58	146680.0
2013-08-08 11:00:00	ES	Futures	1744.32	1745.87	1743.29	1745.87	68930.0
2013-08-08 11:30:00	ES	Futures	1745.87	1747.68	1745.1	1747.42	76778.0
2013-08-08 12:00:00	ES	Futures	1747.42	1751.56	1747.17	1750.79	114292.0
2013-08-08 12:30:00	ES	Futures	1751.04	1753.37	1750.79	1752.34	76610.0
2013-08-08 13:00:00	ES	Futures	1752.59	1754.4	1751.82	1752.59	74690.0
2013-08-08 13:30:00	ES	Futures	1752.85	1753.37	1751.56	1753.37	44954.0
2013-08-08 14:00:00	ES	Futures	1753.37	1754.4	1752.59	1754.15	41934.0
2013-08-08 14:30:00	ES	Futures	1754.15	1754.66	1752.08	1753.11	66338.0
2013-08-08 15:00:00	ES	Futures	1753.11	1753.63	1751.56	1752.59	67170.0
2013-08-08 15:30:00	ES	Futures	1752.59	1753.63	1750.53	1750.53	112657.0
2013-08-08 16:00:00	ES	Futures	1750.53	1752.34	1749.75	1751.3	68635.0
2013-08-08 16:30:00	ES	Futures	1751.56	1752.08	1751.3	1751.82	3753.0
2013-08-08 17:00:00	ES	Futures	1751.82	1752.34	1751.82	1752.08	960.0
2013-08-08 18:00:00	ES	Futures	1751.56	1752.59	1751.3	1752.08	1978.0
2013-08-08 18:30:00	ES	Futures	1751.82	1751.82	1750.79	1751.04	967.0
2013-08-08 19:00:00	ES	Futures	1751.3	1752.08	1751.04	1751.82	806.0
2013-08-08 19:30:00	ES	Futures	1751.82	1752.08	1750.01	1750.01	2184.0
2013-08-08 20:00:00	ES	Futures	1750.01	1750.53	1748.72	1750.01	4215.0
2013-08-08 20:30:00	ES	Futures	1750.01	1750.27	1748.98	1749.75	1763.0
2013-08-08 21:00:00	ES	Futures	1749.75	1750.53	1748.98	1750.27	2642.0
2013-08-08 21:30:00	ES	Futures	1750.01	1750.27	1749.23	1750.01	1957.0
2013-08-08 22:00:00	ES	Futures	1750.01	1751.82	1749.75	1751.82	2910.0
2013-08-08 22:30:00	ES	Futures	1751.82	1752.85	1751.56	1751.82	1812.0
2013-08-08 23:00:00	ES	Futures	1752.08	1752.34	1750.27	1750.53	1178.0
2013-08-08 23:30:00	ES	Futures	1750.53	1750.79	1749.75	1750.01	2260.0
2013-08-08 00:00:00	NQ	Futures	3654.7	3655.58	3654.41	3655.29	112.0
2013-08-08 00:30:00	NQ	Futures	3655.58	3655.58	3653.82	3654.12	150.0
2013-08-08 01:00:00	NQ	Futures	3653.82	3653.82	3650.61	3650.9	399.0

> showing 50 of 2,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time