PREVIEW / futures_30min / 2013-08-11

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-08-11.parquet
  size:    19 KB
  rows:    493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-11 18:00:00	ES	Futures	1742.26	1742.77	1740.7	1740.7	4736.0
2013-08-11 18:30:00	ES	Futures	1741.22	1741.22	1739.67	1740.19	3343.0
2013-08-11 19:00:00	ES	Futures	1740.19	1741.48	1739.93	1740.7	1562.0
2013-08-11 19:30:00	ES	Futures	1740.7	1741.22	1740.19	1740.7	1711.0
2013-08-11 20:00:00	ES	Futures	1740.45	1741.74	1740.19	1741.48	3629.0
2013-08-11 20:30:00	ES	Futures	1741.48	1741.74	1740.7	1740.96	2268.0
2013-08-11 21:00:00	ES	Futures	1740.96	1741.22	1740.19	1740.7	2733.0
2013-08-11 21:30:00	ES	Futures	1740.7	1741.74	1739.93	1741.74	2850.0
2013-08-11 22:00:00	ES	Futures	1741.74	1742.77	1741.48	1742.51	4308.0
2013-08-11 22:30:00	ES	Futures	1742.26	1742.77	1742.0	1742.26	1740.0
2013-08-11 23:00:00	ES	Futures	1742.51	1742.77	1741.74	1742.26	1799.0
2013-08-11 23:30:00	ES	Futures	1742.0	1742.77	1741.74	1742.26	982.0
2013-08-11 18:00:00	NQ	Futures	3639.51	3640.38	3634.54	3636.29	744.0
2013-08-11 18:30:00	NQ	Futures	3636.0	3636.29	3634.25	3634.25	479.0
2013-08-11 19:00:00	NQ	Futures	3634.54	3637.46	3634.54	3636.0	96.0
2013-08-11 19:30:00	NQ	Futures	3636.29	3637.46	3635.71	3636.0	345.0
2013-08-11 20:00:00	NQ	Futures	3636.29	3639.51	3635.41	3638.92	951.0
2013-08-11 20:30:00	NQ	Futures	3638.92	3639.21	3637.46	3638.04	503.0
2013-08-11 21:00:00	NQ	Futures	3638.34	3638.63	3636.29	3637.17	496.0
2013-08-11 21:30:00	NQ	Futures	3636.88	3640.09	3636.0	3640.09	428.0
2013-08-11 22:00:00	NQ	Futures	3640.09	3641.84	3639.51	3640.67	716.0
2013-08-11 22:30:00	NQ	Futures	3640.67	3641.55	3639.8	3641.55	222.0
2013-08-11 23:00:00	NQ	Futures	3641.26	3641.55	3639.8	3640.38	296.0
2013-08-11 23:30:00	NQ	Futures	3640.38	3641.26	3639.51	3640.67	158.0
2013-08-11 18:00:00	YM	Futures	15614.1	15614.1	15592.7	15596.8	490.0
2013-08-11 18:30:00	YM	Futures	15597.8	15598.8	15589.7	15589.7	268.0
2013-08-11 19:00:00	YM	Futures	15589.7	15599.8	15589.7	15597.8	125.0
2013-08-11 19:30:00	YM	Futures	15596.8	15600.9	15591.7	15592.7	195.0
2013-08-11 20:00:00	YM	Futures	15592.7	15601.9	15590.7	15600.9	498.0
2013-08-11 20:30:00	YM	Futures	15599.8	15600.9	15592.7	15593.8	586.0
2013-08-11 21:00:00	YM	Futures	15594.8	15596.8	15588.7	15591.7	388.0
2013-08-11 21:30:00	YM	Futures	15591.7	15603.9	15588.7	15603.9	555.0
2013-08-11 22:00:00	YM	Futures	15603.9	15611.0	15601.9	15607.0	591.0
2013-08-11 22:30:00	YM	Futures	15608.0	15613.1	15604.9	15611.0	328.0
2013-08-11 23:00:00	YM	Futures	15611.0	15611.0	15602.9	15605.9	258.0
2013-08-11 23:30:00	YM	Futures	15607.0	15609.0	15601.9	15604.9	381.0
2013-08-11 18:00:00	CL	Futures	166.37	166.68	166.32	166.59	951.0
2013-08-11 18:30:00	CL	Futures	166.57	166.59	166.46	166.57	257.0
2013-08-11 19:00:00	CL	Futures	166.57	166.57	166.29	166.35	393.0
2013-08-11 19:30:00	CL	Futures	166.34	166.39	166.23	166.35	359.0
2013-08-11 20:00:00	CL	Futures	166.37	166.37	166.26	166.31	347.0
2013-08-11 20:30:00	CL	Futures	166.31	166.37	166.28	166.29	286.0
2013-08-11 21:00:00	CL	Futures	166.29	166.29	166.09	166.12	586.0
2013-08-11 21:30:00	CL	Futures	166.12	166.54	166.09	166.43	437.0
2013-08-11 22:00:00	CL	Futures	166.46	166.54	166.42	166.45	430.0
2013-08-11 22:30:00	CL	Futures	166.46	166.83	166.43	166.75	981.0
2013-08-11 23:00:00	CL	Futures	166.76	166.98	166.7	166.95	522.0
2013-08-11 23:30:00	CL	Futures	166.95	167.25	166.89	167.08	1168.0
2013-08-11 18:00:00	GC	Futures	1800.5	1808.3	1800.5	1807.6	1862.0
2013-08-11 18:30:00	GC	Futures	1807.4	1827.2	1807.4	1821.2	5404.0

> showing 50 of 493 rows — these rows as CSV

> unlock the full archive -- $79 one-time