PREVIEW / futures_30min / 2013-08-12

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-08-12.parquet
  size:    76 KB
  rows:    2,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-12 00:00:00	ES	Futures	1742.0	1742.77	1742.0	1742.51	517.0
2013-08-12 00:30:00	ES	Futures	1742.26	1742.51	1741.74	1742.26	543.0
2013-08-12 01:00:00	ES	Futures	1742.0	1742.77	1741.74	1742.26	1045.0
2013-08-12 01:30:00	ES	Futures	1742.26	1743.29	1742.26	1743.29	1384.0
2013-08-12 02:00:00	ES	Futures	1743.29	1744.32	1742.26	1743.03	7699.0
2013-08-12 02:30:00	ES	Futures	1742.77	1743.03	1741.74	1741.74	2928.0
2013-08-12 03:00:00	ES	Futures	1741.48	1742.51	1738.12	1738.64	19461.0
2013-08-12 03:30:00	ES	Futures	1738.38	1739.93	1738.12	1739.41	9991.0
2013-08-12 04:00:00	ES	Futures	1739.15	1739.41	1734.5	1735.79	18274.0
2013-08-12 04:30:00	ES	Futures	1735.79	1736.31	1735.02	1735.53	9945.0
2013-08-12 05:00:00	ES	Futures	1735.53	1735.53	1732.17	1732.69	20313.0
2013-08-12 05:30:00	ES	Futures	1732.69	1734.24	1732.17	1733.72	6179.0
2013-08-12 06:00:00	ES	Futures	1733.98	1734.76	1733.72	1734.5	5319.0
2013-08-12 06:30:00	ES	Futures	1734.5	1735.02	1734.24	1735.02	7724.0
2013-08-12 07:00:00	ES	Futures	1735.02	1736.83	1734.5	1736.57	11686.0
2013-08-12 07:30:00	ES	Futures	1736.31	1736.83	1735.53	1735.53	7029.0
2013-08-12 08:00:00	ES	Futures	1735.79	1736.57	1735.02	1735.53	10240.0
2013-08-12 08:30:00	ES	Futures	1735.53	1738.12	1735.02	1737.34	18528.0
2013-08-12 09:00:00	ES	Futures	1737.6	1738.12	1735.79	1736.83	18843.0
2013-08-12 09:30:00	ES	Futures	1736.83	1743.03	1735.79	1741.22	188525.0
2013-08-12 10:00:00	ES	Futures	1741.22	1744.32	1741.22	1742.0	146052.0
2013-08-12 10:30:00	ES	Futures	1742.0	1745.36	1741.48	1744.84	106035.0
2013-08-12 11:00:00	ES	Futures	1744.84	1745.62	1743.03	1744.84	78838.0
2013-08-12 11:30:00	ES	Futures	1744.84	1745.62	1742.77	1743.81	53621.0
2013-08-12 12:00:00	ES	Futures	1743.81	1743.81	1741.74	1741.74	31772.0
2013-08-12 12:30:00	ES	Futures	1741.74	1743.29	1740.45	1743.03	53274.0
2013-08-12 13:00:00	ES	Futures	1743.29	1743.81	1740.45	1742.0	43674.0
2013-08-12 13:30:00	ES	Futures	1742.0	1743.55	1739.93	1740.7	50111.0
2013-08-12 14:00:00	ES	Futures	1740.7	1742.0	1740.19	1740.96	41307.0
2013-08-12 14:30:00	ES	Futures	1741.22	1742.51	1740.19	1742.26	47826.0
2013-08-12 15:00:00	ES	Futures	1742.51	1744.06	1741.22	1743.03	48574.0
2013-08-12 15:30:00	ES	Futures	1743.03	1745.1	1742.77	1743.55	84253.0
2013-08-12 16:00:00	ES	Futures	1743.55	1744.84	1743.29	1744.58	53073.0
2013-08-12 16:30:00	ES	Futures	1744.58	1745.62	1744.58	1745.62	7742.0
2013-08-12 17:00:00	ES	Futures	1745.36	1745.87	1745.36	1745.62	2285.0
2013-08-12 18:00:00	ES	Futures	1745.36	1745.87	1744.84	1745.1	3235.0
2013-08-12 18:30:00	ES	Futures	1745.36	1745.36	1745.1	1745.1	742.0
2013-08-12 19:00:00	ES	Futures	1745.1	1745.36	1744.84	1745.1	555.0
2013-08-12 19:30:00	ES	Futures	1745.1	1745.36	1744.06	1744.58	2383.0
2013-08-12 20:00:00	ES	Futures	1744.32	1745.1	1744.06	1744.84	1828.0
2013-08-12 20:30:00	ES	Futures	1744.84	1745.1	1744.58	1744.84	1156.0
2013-08-12 21:00:00	ES	Futures	1744.84	1745.36	1744.84	1745.1	1101.0
2013-08-12 21:30:00	ES	Futures	1744.84	1745.1	1744.32	1744.58	1408.0
2013-08-12 22:00:00	ES	Futures	1744.84	1744.84	1744.32	1744.58	858.0
2013-08-12 22:30:00	ES	Futures	1744.58	1744.84	1744.58	1744.58	376.0
2013-08-12 23:00:00	ES	Futures	1744.58	1745.62	1744.32	1745.36	1219.0
2013-08-12 23:30:00	ES	Futures	1745.62	1746.65	1745.62	1745.87	3461.0
2013-08-12 00:00:00	NQ	Futures	3640.67	3640.97	3640.09	3640.67	126.0
2013-08-12 00:30:00	NQ	Futures	3640.38	3640.67	3640.09	3640.38	138.0
2013-08-12 01:00:00	NQ	Futures	3640.38	3641.55	3640.09	3641.26	215.0

> showing 50 of 2,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time