PREVIEW / futures_30min / 2013-08-13

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-08-13.parquet
  size:    77 KB
  rows:    2,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-13 00:00:00	ES	Futures	1746.13	1746.39	1745.62	1745.87	1125.0
2013-08-13 00:30:00	ES	Futures	1745.87	1746.65	1745.87	1746.13	1879.0
2013-08-13 01:00:00	ES	Futures	1746.13	1746.65	1746.13	1746.13	1251.0
2013-08-13 01:30:00	ES	Futures	1746.39	1747.17	1746.13	1746.13	2552.0
2013-08-13 02:00:00	ES	Futures	1746.13	1747.42	1746.13	1746.91	4097.0
2013-08-13 02:30:00	ES	Futures	1747.17	1747.42	1746.13	1746.91	2598.0
2013-08-13 03:00:00	ES	Futures	1746.91	1749.49	1746.13	1748.98	13684.0
2013-08-13 03:30:00	ES	Futures	1748.98	1749.49	1747.94	1747.94	11104.0
2013-08-13 04:00:00	ES	Futures	1747.94	1750.27	1747.94	1749.75	10189.0
2013-08-13 04:30:00	ES	Futures	1749.75	1751.04	1749.75	1751.04	7923.0
2013-08-13 05:00:00	ES	Futures	1750.79	1751.56	1749.75	1750.27	8880.0
2013-08-13 05:30:00	ES	Futures	1750.27	1751.3	1749.49	1750.01	6748.0
2013-08-13 06:00:00	ES	Futures	1750.01	1750.79	1749.75	1750.27	6806.0
2013-08-13 06:30:00	ES	Futures	1750.27	1750.53	1748.72	1748.98	6779.0
2013-08-13 07:00:00	ES	Futures	1748.98	1749.23	1747.68	1747.94	10804.0
2013-08-13 07:30:00	ES	Futures	1747.94	1748.98	1747.94	1748.46	7851.0
2013-08-13 08:00:00	ES	Futures	1748.46	1748.98	1747.94	1748.2	9257.0
2013-08-13 08:30:00	ES	Futures	1748.2	1749.23	1745.62	1747.17	36704.0
2013-08-13 09:00:00	ES	Futures	1747.42	1748.46	1746.39	1746.91	29250.0
2013-08-13 09:30:00	ES	Futures	1746.65	1747.94	1742.26	1743.81	204160.0
2013-08-13 10:00:00	ES	Futures	1743.55	1743.81	1736.31	1739.15	214957.0
2013-08-13 10:30:00	ES	Futures	1738.89	1740.45	1736.83	1738.64	122580.0
2013-08-13 11:00:00	ES	Futures	1738.64	1742.26	1738.12	1742.0	97239.0
2013-08-13 11:30:00	ES	Futures	1742.0	1743.29	1741.74	1741.74	70766.0
2013-08-13 12:00:00	ES	Futures	1741.74	1746.13	1740.96	1745.87	76157.0
2013-08-13 12:30:00	ES	Futures	1745.87	1749.23	1745.87	1748.2	96376.0
2013-08-13 13:00:00	ES	Futures	1748.2	1752.08	1747.42	1751.04	91982.0
2013-08-13 13:30:00	ES	Futures	1750.79	1751.3	1748.98	1749.23	68952.0
2013-08-13 14:00:00	ES	Futures	1749.23	1750.79	1748.72	1750.27	45140.0
2013-08-13 14:30:00	ES	Futures	1750.27	1750.27	1747.68	1749.49	70705.0
2013-08-13 15:00:00	ES	Futures	1749.49	1751.3	1748.46	1750.27	65345.0
2013-08-13 15:30:00	ES	Futures	1750.27	1751.04	1747.94	1748.72	105294.0
2013-08-13 16:00:00	ES	Futures	1748.72	1750.01	1747.94	1748.2	68099.0
2013-08-13 16:30:00	ES	Futures	1748.2	1748.72	1747.94	1748.2	4946.0
2013-08-13 17:00:00	ES	Futures	1748.2	1748.46	1747.94	1748.2	1437.0
2013-08-13 18:00:00	ES	Futures	1748.98	1750.01	1748.2	1749.75	3720.0
2013-08-13 18:30:00	ES	Futures	1749.75	1749.75	1749.23	1749.75	380.0
2013-08-13 19:00:00	ES	Futures	1749.75	1750.01	1749.23	1749.49	554.0
2013-08-13 19:30:00	ES	Futures	1749.49	1749.49	1748.2	1748.2	1107.0
2013-08-13 20:00:00	ES	Futures	1748.2	1748.46	1746.91	1747.17	4272.0
2013-08-13 20:30:00	ES	Futures	1747.42	1748.2	1746.65	1747.94	3644.0
2013-08-13 21:00:00	ES	Futures	1747.68	1747.94	1746.91	1746.91	2387.0
2013-08-13 21:30:00	ES	Futures	1746.91	1747.17	1746.65	1746.65	2925.0
2013-08-13 22:00:00	ES	Futures	1746.65	1746.91	1745.87	1746.39	3208.0
2013-08-13 22:30:00	ES	Futures	1746.39	1746.91	1745.87	1746.39	1633.0
2013-08-13 23:00:00	ES	Futures	1746.39	1746.39	1745.62	1745.87	1599.0
2013-08-13 23:30:00	ES	Futures	1746.13	1746.39	1745.36	1745.62	2201.0
2013-08-13 00:00:00	NQ	Futures	3656.16	3657.04	3655.87	3656.46	131.0
2013-08-13 00:30:00	NQ	Futures	3656.46	3657.33	3656.16	3656.75	303.0
2013-08-13 01:00:00	NQ	Futures	3657.04	3657.33	3656.16	3656.46	145.0

> showing 50 of 2,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time