PREVIEW / futures_30min / 2013-08-15

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-08-15.parquet
  size:    80 KB
  rows:    2,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-15 00:00:00	ES	Futures	1737.86	1738.12	1736.83	1737.09	1059.0
2013-08-15 00:30:00	ES	Futures	1737.34	1737.34	1736.57	1737.09	818.0
2013-08-15 01:00:00	ES	Futures	1736.83	1737.09	1736.31	1736.57	704.0
2013-08-15 01:30:00	ES	Futures	1736.57	1736.83	1735.53	1736.31	2525.0
2013-08-15 02:00:00	ES	Futures	1736.31	1737.6	1735.79	1737.09	4196.0
2013-08-15 02:30:00	ES	Futures	1736.83	1737.09	1736.05	1737.09	2861.0
2013-08-15 03:00:00	ES	Futures	1737.34	1737.34	1734.5	1735.02	11007.0
2013-08-15 03:30:00	ES	Futures	1735.02	1736.57	1734.76	1736.05	7075.0
2013-08-15 04:00:00	ES	Futures	1735.79	1737.09	1735.79	1737.09	4751.0
2013-08-15 04:30:00	ES	Futures	1737.09	1738.12	1736.57	1737.09	8423.0
2013-08-15 05:00:00	ES	Futures	1737.09	1737.34	1736.31	1736.83	2914.0
2013-08-15 05:30:00	ES	Futures	1737.09	1737.34	1735.79	1736.05	5298.0
2013-08-15 06:00:00	ES	Futures	1736.05	1736.31	1732.43	1732.95	15211.0
2013-08-15 06:30:00	ES	Futures	1732.95	1733.47	1730.11	1731.92	28572.0
2013-08-15 07:00:00	ES	Futures	1732.17	1732.69	1731.4	1731.66	15447.0
2013-08-15 07:30:00	ES	Futures	1731.4	1731.66	1728.3	1729.33	40935.0
2013-08-15 08:00:00	ES	Futures	1729.33	1730.36	1727.78	1728.81	31946.0
2013-08-15 08:30:00	ES	Futures	1728.81	1729.07	1722.87	1726.23	81463.0
2013-08-15 09:00:00	ES	Futures	1725.97	1726.49	1723.64	1725.97	37709.0
2013-08-15 09:30:00	ES	Futures	1725.71	1725.97	1716.92	1717.7	326729.0
2013-08-15 10:00:00	ES	Futures	1717.7	1719.25	1712.79	1717.44	316744.0
2013-08-15 10:30:00	ES	Futures	1717.7	1718.47	1713.56	1715.37	168064.0
2013-08-15 11:00:00	ES	Futures	1715.37	1720.28	1714.85	1719.77	131498.0
2013-08-15 11:30:00	ES	Futures	1719.77	1721.58	1718.73	1718.73	117742.0
2013-08-15 12:00:00	ES	Futures	1718.99	1721.32	1717.96	1720.54	70332.0
2013-08-15 12:30:00	ES	Futures	1720.54	1721.83	1717.7	1717.96	74736.0
2013-08-15 13:00:00	ES	Futures	1718.21	1718.99	1713.82	1714.6	117679.0
2013-08-15 13:30:00	ES	Futures	1714.85	1717.96	1714.6	1715.89	74842.0
2013-08-15 14:00:00	ES	Futures	1715.89	1717.96	1712.01	1716.41	134250.0
2013-08-15 14:30:00	ES	Futures	1716.66	1718.99	1715.63	1716.41	87623.0
2013-08-15 15:00:00	ES	Futures	1716.41	1716.92	1712.79	1714.6	106609.0
2013-08-15 15:30:00	ES	Futures	1714.34	1717.44	1714.08	1714.6	169761.0
2013-08-15 16:00:00	ES	Futures	1714.6	1714.85	1711.49	1712.53	138236.0
2013-08-15 16:30:00	ES	Futures	1712.79	1713.05	1711.75	1711.75	12921.0
2013-08-15 17:00:00	ES	Futures	1712.01	1712.53	1710.46	1710.72	4615.0
2013-08-15 18:00:00	ES	Futures	1710.98	1713.82	1710.72	1713.56	5092.0
2013-08-15 18:30:00	ES	Futures	1713.82	1714.85	1713.3	1714.6	3199.0
2013-08-15 19:00:00	ES	Futures	1714.85	1714.85	1714.08	1714.34	1508.0
2013-08-15 19:30:00	ES	Futures	1714.34	1714.34	1713.82	1714.08	1283.0
2013-08-15 20:00:00	ES	Futures	1714.08	1714.6	1713.56	1714.6	2499.0
2013-08-15 20:30:00	ES	Futures	1714.6	1714.6	1712.53	1712.79	3694.0
2013-08-15 21:00:00	ES	Futures	1712.53	1713.3	1712.27	1712.53	2405.0
2013-08-15 21:30:00	ES	Futures	1712.53	1714.08	1712.27	1712.53	3858.0
2013-08-15 22:00:00	ES	Futures	1712.79	1713.05	1711.75	1712.01	4104.0
2013-08-15 22:30:00	ES	Futures	1712.27	1712.79	1712.01	1712.79	1302.0
2013-08-15 23:00:00	ES	Futures	1712.53	1715.37	1712.53	1715.37	6226.0
2013-08-15 23:30:00	ES	Futures	1715.11	1715.37	1714.34	1715.11	4749.0
2013-08-15 00:00:00	NQ	Futures	3638.92	3638.92	3637.17	3637.46	88.0
2013-08-15 00:30:00	NQ	Futures	3637.46	3637.46	3636.29	3636.88	85.0
2013-08-15 01:00:00	NQ	Futures	3636.88	3637.17	3636.0	3637.17	72.0

> showing 50 of 2,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time