PREVIEW / futures_30min / 2013-08-16

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-08-16.parquet
  size:    64 KB
  rows:    2,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-16 00:00:00	ES	Futures	1715.11	1715.37	1713.56	1714.34	2169.0
2013-08-16 00:30:00	ES	Futures	1714.34	1715.11	1714.34	1715.11	1258.0
2013-08-16 01:00:00	ES	Futures	1715.11	1715.11	1709.94	1710.98	8769.0
2013-08-16 01:30:00	ES	Futures	1711.24	1711.75	1710.2	1711.75	2688.0
2013-08-16 02:00:00	ES	Futures	1711.75	1715.11	1711.49	1714.6	6195.0
2013-08-16 02:30:00	ES	Futures	1714.85	1715.11	1713.82	1714.6	3596.0
2013-08-16 03:00:00	ES	Futures	1714.6	1717.7	1713.56	1717.44	23481.0
2013-08-16 03:30:00	ES	Futures	1717.44	1717.7	1715.63	1716.15	8644.0
2013-08-16 04:00:00	ES	Futures	1715.89	1716.41	1713.05	1714.08	10711.0
2013-08-16 04:30:00	ES	Futures	1713.82	1715.63	1713.82	1715.11	5209.0
2013-08-16 05:00:00	ES	Futures	1715.11	1716.15	1713.56	1713.82	7354.0
2013-08-16 05:30:00	ES	Futures	1713.82	1715.89	1713.56	1715.63	9306.0
2013-08-16 06:00:00	ES	Futures	1715.89	1717.18	1715.63	1715.89	9915.0
2013-08-16 06:30:00	ES	Futures	1715.89	1717.7	1715.89	1716.15	10173.0
2013-08-16 07:00:00	ES	Futures	1716.41	1718.47	1716.15	1717.7	13360.0
2013-08-16 07:30:00	ES	Futures	1717.44	1717.96	1715.89	1716.41	11887.0
2013-08-16 08:00:00	ES	Futures	1716.41	1716.66	1714.85	1715.11	15878.0
2013-08-16 08:30:00	ES	Futures	1715.11	1716.15	1713.82	1714.34	17083.0
2013-08-16 09:00:00	ES	Futures	1714.08	1714.85	1711.49	1712.01	47627.0
2013-08-16 09:30:00	ES	Futures	1712.01	1715.11	1709.94	1714.34	239156.0
2013-08-16 10:00:00	ES	Futures	1714.6	1716.66	1711.75	1714.85	156456.0
2013-08-16 10:30:00	ES	Futures	1714.6	1717.7	1713.05	1716.92	100696.0
2013-08-16 11:00:00	ES	Futures	1716.92	1717.96	1713.05	1714.08	119924.0
2013-08-16 11:30:00	ES	Futures	1713.82	1716.92	1713.56	1715.89	69555.0
2013-08-16 12:00:00	ES	Futures	1715.89	1716.41	1712.79	1713.3	59698.0
2013-08-16 12:30:00	ES	Futures	1713.3	1713.56	1710.98	1711.49	68311.0
2013-08-16 13:00:00	ES	Futures	1711.75	1712.27	1707.62	1708.39	105484.0
2013-08-16 13:30:00	ES	Futures	1708.39	1709.17	1706.32	1708.91	82728.0
2013-08-16 14:00:00	ES	Futures	1708.91	1709.68	1705.55	1707.62	79486.0
2013-08-16 14:30:00	ES	Futures	1707.62	1712.27	1706.32	1711.75	95858.0
2013-08-16 15:00:00	ES	Futures	1712.01	1712.79	1710.2	1711.24	71120.0
2013-08-16 15:30:00	ES	Futures	1711.24	1714.08	1708.91	1709.68	140107.0
2013-08-16 16:00:00	ES	Futures	1709.68	1710.2	1706.84	1707.1	76334.0
2013-08-16 16:30:00	ES	Futures	1707.1	1707.1	1706.32	1706.58	8284.0
2013-08-16 17:00:00	ES	Futures	1706.58	1707.1	1706.07	1706.32	2538.0
2013-08-16 00:00:00	NQ	Futures	3596.25	3597.13	3593.92	3595.09	332.0
2013-08-16 00:30:00	NQ	Futures	3595.09	3597.13	3595.09	3597.13	143.0
2013-08-16 01:00:00	NQ	Futures	3596.55	3596.84	3586.61	3589.24	1091.0
2013-08-16 01:30:00	NQ	Futures	3589.53	3591.29	3587.78	3590.12	482.0
2013-08-16 02:00:00	NQ	Futures	3590.7	3598.01	3590.7	3597.13	630.0
2013-08-16 02:30:00	NQ	Futures	3596.84	3598.3	3595.96	3596.84	481.0
2013-08-16 03:00:00	NQ	Futures	3597.13	3602.1	3594.5	3602.1	3129.0
2013-08-16 03:30:00	NQ	Futures	3601.81	3602.1	3598.3	3599.47	1788.0
2013-08-16 04:00:00	NQ	Futures	3599.18	3599.76	3593.62	3594.79	1888.0
2013-08-16 04:30:00	NQ	Futures	3594.5	3598.01	3594.5	3596.84	828.0
2013-08-16 05:00:00	NQ	Futures	3597.13	3599.18	3593.62	3593.92	1642.0
2013-08-16 05:30:00	NQ	Futures	3594.21	3598.3	3593.04	3598.01	1411.0
2013-08-16 06:00:00	NQ	Futures	3598.3	3600.35	3597.72	3598.01	1562.0
2013-08-16 06:30:00	NQ	Futures	3598.01	3600.05	3597.72	3598.3	1262.0
2013-08-16 07:00:00	NQ	Futures	3598.01	3600.05	3597.42	3599.76	1894.0

> showing 50 of 2,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time