PREVIEW / futures_30min / 2013-08-18

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-08-18.parquet
  size:    20 KB
  rows:    490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-18 18:00:00	ES	Futures	1707.1	1709.17	1705.55	1706.84	6585.0
2013-08-18 18:30:00	ES	Futures	1706.84	1707.88	1706.58	1706.84	1838.0
2013-08-18 19:00:00	ES	Futures	1706.84	1707.62	1706.58	1707.36	718.0
2013-08-18 19:30:00	ES	Futures	1707.62	1708.91	1707.1	1708.39	2481.0
2013-08-18 20:00:00	ES	Futures	1708.65	1709.17	1708.13	1708.39	3386.0
2013-08-18 20:30:00	ES	Futures	1708.65	1709.17	1707.36	1707.62	1802.0
2013-08-18 21:00:00	ES	Futures	1707.62	1708.65	1707.36	1707.88	2146.0
2013-08-18 21:30:00	ES	Futures	1707.88	1709.94	1707.62	1709.43	4133.0
2013-08-18 22:00:00	ES	Futures	1709.17	1709.68	1708.91	1709.68	2487.0
2013-08-18 22:30:00	ES	Futures	1709.68	1709.68	1707.62	1708.13	2207.0
2013-08-18 23:00:00	ES	Futures	1707.88	1709.17	1707.88	1708.65	1070.0
2013-08-18 23:30:00	ES	Futures	1708.39	1708.65	1707.1	1707.36	1853.0
2013-08-18 18:00:00	NQ	Futures	3586.9	3590.7	3577.26	3586.03	760.0
2013-08-18 18:30:00	NQ	Futures	3586.32	3588.36	3586.03	3586.32	82.0
2013-08-18 19:00:00	NQ	Futures	3586.32	3587.78	3586.03	3587.78	111.0
2013-08-18 19:30:00	NQ	Futures	3587.78	3590.12	3587.2	3589.24	178.0
2013-08-18 20:00:00	NQ	Futures	3589.83	3591.29	3589.24	3589.83	411.0
2013-08-18 20:30:00	NQ	Futures	3589.83	3590.99	3588.36	3588.36	403.0
2013-08-18 21:00:00	NQ	Futures	3588.07	3589.53	3587.49	3588.95	266.0
2013-08-18 21:30:00	NQ	Futures	3589.24	3593.04	3588.36	3592.16	360.0
2013-08-18 22:00:00	NQ	Futures	3591.87	3593.04	3590.99	3592.46	254.0
2013-08-18 22:30:00	NQ	Futures	3592.46	3592.75	3589.83	3590.99	303.0
2013-08-18 23:00:00	NQ	Futures	3590.99	3592.16	3590.41	3590.99	109.0
2013-08-18 23:30:00	NQ	Futures	3590.99	3591.87	3588.95	3589.53	227.0
2013-08-18 18:00:00	YM	Futures	15275.8	15293.1	15266.7	15273.8	425.0
2013-08-18 18:30:00	YM	Futures	15274.8	15283.0	15273.8	15275.8	254.0
2013-08-18 19:00:00	YM	Futures	15275.8	15280.9	15274.8	15280.9	101.0
2013-08-18 19:30:00	YM	Futures	15278.9	15289.1	15278.9	15289.1	320.0
2013-08-18 20:00:00	YM	Futures	15289.1	15292.1	15286.0	15286.0	575.0
2013-08-18 20:30:00	YM	Futures	15286.0	15290.1	15280.9	15280.9	272.0
2013-08-18 21:00:00	YM	Futures	15281.9	15286.0	15276.9	15283.0	326.0
2013-08-18 21:30:00	YM	Futures	15283.0	15297.2	15280.9	15293.1	567.0
2013-08-18 22:00:00	YM	Futures	15293.1	15295.1	15290.1	15294.1	372.0
2013-08-18 22:30:00	YM	Futures	15294.1	15294.1	15283.0	15286.0	259.0
2013-08-18 23:00:00	YM	Futures	15286.0	15292.1	15284.0	15287.0	107.0
2013-08-18 23:30:00	YM	Futures	15290.1	15290.1	15278.9	15280.9	264.0
2013-08-18 18:00:00	CL	Futures	169.82	169.87	169.02	169.11	671.0
2013-08-18 18:30:00	CL	Futures	169.13	169.24	168.95	169.05	331.0
2013-08-18 19:00:00	CL	Futures	169.03	169.21	168.81	169.18	633.0
2013-08-18 19:30:00	CL	Futures	169.18	169.4	169.18	169.25	331.0
2013-08-18 20:00:00	CL	Futures	169.29	169.38	169.13	169.14	308.0
2013-08-18 20:30:00	CL	Futures	169.16	169.38	169.14	169.35	308.0
2013-08-18 21:00:00	CL	Futures	169.33	169.38	169.16	169.19	242.0
2013-08-18 21:30:00	CL	Futures	169.18	169.52	169.1	169.4	594.0
2013-08-18 22:00:00	CL	Futures	169.38	169.46	169.33	169.38	250.0
2013-08-18 22:30:00	CL	Futures	169.4	169.43	169.19	169.25	660.0
2013-08-18 23:00:00	CL	Futures	169.24	169.48	169.18	169.46	524.0
2013-08-18 23:30:00	CL	Futures	169.43	169.51	169.37	169.38	276.0
2013-08-18 18:00:00	GC	Futures	1887.7	1892.8	1886.2	1888.1	1901.0
2013-08-18 18:30:00	GC	Futures	1888.0	1889.5	1885.6	1886.2	420.0

> showing 50 of 490 rows — these rows as CSV

> unlock the full archive -- $79 one-time