PREVIEW / futures_30min / 2013-08-25

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-08-25.parquet
  size:    18 KB
  rows:    450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-25 18:00:00	ES	Futures	1717.18	1718.99	1716.92	1717.7	2538.0
2013-08-25 18:30:00	ES	Futures	1717.7	1717.7	1716.92	1717.18	423.0
2013-08-25 19:00:00	ES	Futures	1717.44	1717.96	1716.92	1717.96	670.0
2013-08-25 19:30:00	ES	Futures	1717.96	1717.96	1716.92	1716.92	779.0
2013-08-25 20:00:00	ES	Futures	1716.92	1717.96	1716.92	1717.44	1243.0
2013-08-25 20:30:00	ES	Futures	1717.44	1717.96	1717.18	1717.7	2374.0
2013-08-25 21:00:00	ES	Futures	1717.96	1717.96	1716.92	1717.44	1310.0
2013-08-25 21:30:00	ES	Futures	1717.18	1717.96	1716.92	1717.96	1216.0
2013-08-25 22:00:00	ES	Futures	1717.96	1717.96	1717.18	1717.44	885.0
2013-08-25 22:30:00	ES	Futures	1717.7	1718.99	1717.7	1718.73	1431.0
2013-08-25 23:00:00	ES	Futures	1718.73	1719.51	1718.47	1719.51	1683.0
2013-08-25 23:30:00	ES	Futures	1719.77	1722.35	1719.77	1722.09	6321.0
2013-08-25 18:00:00	NQ	Futures	3647.4	3651.19	3647.1	3649.15	235.0
2013-08-25 18:30:00	NQ	Futures	3648.86	3648.86	3647.69	3648.27	26.0
2013-08-25 19:00:00	NQ	Futures	3648.27	3649.15	3646.52	3649.15	158.0
2013-08-25 19:30:00	NQ	Futures	3649.15	3649.44	3647.69	3647.69	59.0
2013-08-25 20:00:00	NQ	Futures	3647.4	3649.44	3646.81	3647.98	141.0
2013-08-25 20:30:00	NQ	Futures	3647.98	3649.73	3647.98	3649.15	143.0
2013-08-25 21:00:00	NQ	Futures	3649.44	3649.44	3647.69	3647.98	152.0
2013-08-25 21:30:00	NQ	Futures	3647.69	3649.73	3647.4	3649.44	174.0
2013-08-25 22:00:00	NQ	Futures	3649.73	3650.03	3647.98	3648.86	113.0
2013-08-25 22:30:00	NQ	Futures	3649.15	3651.49	3648.86	3651.49	155.0
2013-08-25 23:00:00	NQ	Futures	3651.19	3652.66	3651.19	3652.66	161.0
2013-08-25 23:30:00	NQ	Futures	3652.95	3657.33	3652.95	3657.04	641.0
2013-08-25 18:00:00	YM	Futures	15220.0	15231.2	15212.9	15224.0	165.0
2013-08-25 18:30:00	YM	Futures	15223.0	15225.1	15219.0	15221.0	55.0
2013-08-25 19:00:00	YM	Futures	15220.0	15226.1	15218.0	15226.1	100.0
2013-08-25 19:30:00	YM	Futures	15226.1	15227.1	15220.0	15221.0	99.0
2013-08-25 20:00:00	YM	Futures	15220.0	15227.1	15219.0	15224.0	172.0
2013-08-25 20:30:00	YM	Futures	15223.0	15229.1	15222.0	15227.1	368.0
2013-08-25 21:00:00	YM	Futures	15228.1	15230.1	15221.0	15224.0	244.0
2013-08-25 21:30:00	YM	Futures	15223.0	15231.2	15221.0	15230.1	337.0
2013-08-25 22:00:00	YM	Futures	15230.1	15231.2	15225.1	15226.1	231.0
2013-08-25 22:30:00	YM	Futures	15227.1	15235.2	15225.1	15233.2	231.0
2013-08-25 23:00:00	YM	Futures	15233.2	15240.3	15233.2	15240.3	193.0
2013-08-25 23:30:00	YM	Futures	15241.3	15257.6	15241.3	15257.6	609.0
2013-08-25 18:00:00	CL	Futures	168.78	169.51	168.62	168.92	2554.0
2013-08-25 18:30:00	CL	Futures	168.97	168.99	168.72	168.81	247.0
2013-08-25 19:00:00	CL	Futures	168.8	168.97	168.8	168.94	252.0
2013-08-25 19:30:00	CL	Futures	168.94	169.24	168.92	169.21	401.0
2013-08-25 20:00:00	CL	Futures	169.22	169.29	168.89	168.99	486.0
2013-08-25 20:30:00	CL	Futures	168.97	169.08	168.81	169.05	444.0
2013-08-25 21:00:00	CL	Futures	169.02	169.1	168.75	168.83	447.0
2013-08-25 21:30:00	CL	Futures	168.84	168.84	168.58	168.69	468.0
2013-08-25 22:00:00	CL	Futures	168.67	168.78	168.56	168.73	418.0
2013-08-25 22:30:00	CL	Futures	168.77	168.91	168.69	168.86	188.0
2013-08-25 23:00:00	CL	Futures	168.83	169.02	168.81	168.92	451.0
2013-08-25 23:30:00	CL	Futures	168.95	169.02	168.88	168.97	133.0
2013-08-25 18:00:00	GC	Futures	1917.7	1918.3	1915.1	1916.5	1228.0
2013-08-25 18:30:00	GC	Futures	1916.3	1924.1	1915.5	1924.0	2857.0

> showing 50 of 450 rows — these rows as CSV

> unlock the full archive -- $79 one-time