PREVIEW / futures_30min / 2013-08-26

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-08-26.parquet
  size:    69 KB
  rows:    2,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-26 00:00:00	ES	Futures	1721.83	1723.64	1721.83	1722.87	4846.0
2013-08-26 00:30:00	ES	Futures	1722.61	1722.87	1721.58	1721.83	986.0
2013-08-26 01:00:00	ES	Futures	1721.83	1721.83	1720.8	1721.06	1167.0
2013-08-26 01:30:00	ES	Futures	1721.06	1721.32	1720.28	1720.28	2089.0
2013-08-26 02:00:00	ES	Futures	1720.28	1721.32	1720.02	1721.32	2341.0
2013-08-26 02:30:00	ES	Futures	1721.06	1721.06	1720.28	1720.28	662.0
2013-08-26 03:00:00	ES	Futures	1720.28	1720.54	1719.25	1719.51	2331.0
2013-08-26 03:30:00	ES	Futures	1719.25	1719.51	1716.66	1716.92	8100.0
2013-08-26 04:00:00	ES	Futures	1717.18	1717.7	1716.66	1716.92	8077.0
2013-08-26 04:30:00	ES	Futures	1716.92	1717.18	1715.89	1716.66	7026.0
2013-08-26 05:00:00	ES	Futures	1716.66	1717.18	1716.15	1716.92	3345.0
2013-08-26 05:30:00	ES	Futures	1716.92	1717.7	1715.89	1716.15	3204.0
2013-08-26 06:00:00	ES	Futures	1716.15	1716.66	1715.63	1715.63	2225.0
2013-08-26 06:30:00	ES	Futures	1715.63	1716.15	1714.6	1716.15	4495.0
2013-08-26 07:00:00	ES	Futures	1716.15	1717.7	1715.89	1717.44	4850.0
2013-08-26 07:30:00	ES	Futures	1717.7	1717.7	1716.15	1716.41	7245.0
2013-08-26 08:00:00	ES	Futures	1716.15	1716.41	1715.11	1715.37	9171.0
2013-08-26 08:30:00	ES	Futures	1715.63	1719.25	1715.11	1718.21	33186.0
2013-08-26 09:00:00	ES	Futures	1718.21	1719.51	1717.96	1718.73	20801.0
2013-08-26 09:30:00	ES	Futures	1718.73	1721.06	1716.15	1718.99	137010.0
2013-08-26 10:00:00	ES	Futures	1718.99	1722.35	1718.21	1721.06	82638.0
2013-08-26 10:30:00	ES	Futures	1721.32	1723.13	1720.02	1722.87	75327.0
2013-08-26 11:00:00	ES	Futures	1722.87	1723.38	1722.09	1722.61	57894.0
2013-08-26 11:30:00	ES	Futures	1722.61	1724.16	1721.58	1722.09	53405.0
2013-08-26 12:00:00	ES	Futures	1722.09	1722.61	1720.54	1721.83	46061.0
2013-08-26 12:30:00	ES	Futures	1721.58	1722.87	1721.32	1722.09	35060.0
2013-08-26 13:00:00	ES	Futures	1722.09	1723.13	1721.06	1721.32	33705.0
2013-08-26 13:30:00	ES	Futures	1721.32	1721.32	1718.73	1720.02	50405.0
2013-08-26 14:00:00	ES	Futures	1720.02	1720.54	1719.25	1720.28	28138.0
2013-08-26 14:30:00	ES	Futures	1720.28	1720.28	1718.99	1720.28	33803.0
2013-08-26 15:00:00	ES	Futures	1720.28	1720.8	1709.68	1712.27	166778.0
2013-08-26 15:30:00	ES	Futures	1712.27	1715.37	1710.2	1710.46	177728.0
2013-08-26 16:00:00	ES	Futures	1710.46	1711.75	1709.43	1710.2	77185.0
2013-08-26 16:30:00	ES	Futures	1710.2	1710.98	1709.94	1710.72	7588.0
2013-08-26 17:00:00	ES	Futures	1710.98	1711.24	1710.72	1710.98	1841.0
2013-08-26 18:00:00	ES	Futures	1710.72	1711.75	1708.39	1708.91	4400.0
2013-08-26 18:30:00	ES	Futures	1708.91	1708.91	1706.84	1707.88	2739.0
2013-08-26 19:00:00	ES	Futures	1707.88	1708.65	1707.62	1708.65	2546.0
2013-08-26 19:30:00	ES	Futures	1708.65	1708.91	1707.88	1708.65	2066.0
2013-08-26 20:00:00	ES	Futures	1708.91	1709.43	1708.13	1708.91	2659.0
2013-08-26 20:30:00	ES	Futures	1708.91	1708.91	1707.88	1708.39	2468.0
2013-08-26 21:00:00	ES	Futures	1708.13	1708.65	1707.88	1708.39	2509.0
2013-08-26 21:30:00	ES	Futures	1708.13	1708.65	1708.13	1708.65	1542.0
2013-08-26 22:00:00	ES	Futures	1708.39	1709.68	1708.13	1709.43	1514.0
2013-08-26 22:30:00	ES	Futures	1709.43	1709.43	1707.62	1707.62	1609.0
2013-08-26 23:00:00	ES	Futures	1707.88	1708.65	1707.62	1708.65	1169.0
2013-08-26 23:30:00	ES	Futures	1708.65	1709.43	1707.88	1709.17	1601.0
2013-08-26 00:00:00	NQ	Futures	3657.04	3662.01	3656.75	3659.09	876.0
2013-08-26 00:30:00	NQ	Futures	3658.79	3658.79	3657.04	3657.04	54.0
2013-08-26 01:00:00	NQ	Futures	3657.04	3657.04	3655.29	3656.16	130.0

> showing 50 of 2,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time