PREVIEW / futures_30min / 2013-08-30

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-08-30.parquet
  size:    63 KB
  rows:    2,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-30 00:00:00	ES	Futures	1697.54	1698.05	1697.28	1697.79	4064.0
2013-08-30 00:30:00	ES	Futures	1697.79	1699.09	1697.54	1698.83	5282.0
2013-08-30 01:00:00	ES	Futures	1698.83	1700.12	1698.31	1699.86	7608.0
2013-08-30 01:30:00	ES	Futures	1699.6	1700.9	1697.79	1698.31	10290.0
2013-08-30 02:00:00	ES	Futures	1698.05	1699.6	1697.54	1698.05	5548.0
2013-08-30 02:30:00	ES	Futures	1698.05	1699.09	1697.54	1698.83	3547.0
2013-08-30 03:00:00	ES	Futures	1698.83	1699.86	1695.98	1696.24	12588.0
2013-08-30 03:30:00	ES	Futures	1696.24	1696.24	1693.4	1694.43	14107.0
2013-08-30 04:00:00	ES	Futures	1694.43	1694.95	1692.11	1692.62	14775.0
2013-08-30 04:30:00	ES	Futures	1692.62	1694.43	1691.85	1694.17	9782.0
2013-08-30 05:00:00	ES	Futures	1694.17	1696.5	1693.4	1696.24	11245.0
2013-08-30 05:30:00	ES	Futures	1695.98	1696.5	1694.95	1695.47	8458.0
2013-08-30 06:00:00	ES	Futures	1695.47	1696.24	1694.95	1695.73	6889.0
2013-08-30 06:30:00	ES	Futures	1695.73	1697.02	1695.73	1696.76	5672.0
2013-08-30 07:00:00	ES	Futures	1696.76	1696.76	1695.47	1696.24	6835.0
2013-08-30 07:30:00	ES	Futures	1696.24	1696.24	1693.4	1695.47	17160.0
2013-08-30 08:00:00	ES	Futures	1695.47	1695.98	1694.17	1694.95	8818.0
2013-08-30 08:30:00	ES	Futures	1694.69	1695.47	1692.11	1693.92	24733.0
2013-08-30 09:00:00	ES	Futures	1693.66	1695.73	1693.4	1694.69	19796.0
2013-08-30 09:30:00	ES	Futures	1694.95	1695.21	1690.04	1691.07	183180.0
2013-08-30 10:00:00	ES	Futures	1691.07	1691.33	1686.94	1687.97	136523.0
2013-08-30 10:30:00	ES	Futures	1688.23	1690.3	1684.87	1685.9	150134.0
2013-08-30 11:00:00	ES	Futures	1685.9	1688.75	1685.13	1685.9	115258.0
2013-08-30 11:30:00	ES	Futures	1685.9	1686.94	1683.84	1685.13	107951.0
2013-08-30 12:00:00	ES	Futures	1684.87	1687.97	1684.35	1687.45	63593.0
2013-08-30 12:30:00	ES	Futures	1687.45	1687.45	1685.39	1687.2	51956.0
2013-08-30 13:00:00	ES	Futures	1687.2	1690.3	1681.25	1687.97	187327.0
2013-08-30 13:30:00	ES	Futures	1687.97	1689.26	1684.87	1684.87	76091.0
2013-08-30 14:00:00	ES	Futures	1684.87	1686.42	1683.84	1685.39	55053.0
2013-08-30 14:30:00	ES	Futures	1685.39	1689.01	1685.13	1687.97	77668.0
2013-08-30 15:00:00	ES	Futures	1687.97	1689.52	1686.68	1687.97	76373.0
2013-08-30 15:30:00	ES	Futures	1687.97	1687.97	1680.73	1685.13	267581.0
2013-08-30 16:00:00	ES	Futures	1685.13	1689.26	1683.84	1688.23	109116.0
2013-08-30 16:30:00	ES	Futures	1688.75	1689.01	1686.94	1687.71	11976.0
2013-08-30 17:00:00	ES	Futures	1687.45	1688.23	1687.45	1687.71	2654.0
2013-08-30 00:00:00	NQ	Futures	3622.26	3622.56	3621.39	3621.97	441.0
2013-08-30 00:30:00	NQ	Futures	3622.26	3624.31	3621.97	3623.72	693.0
2013-08-30 01:00:00	NQ	Futures	3623.43	3626.06	3622.56	3625.77	773.0
2013-08-30 01:30:00	NQ	Futures	3625.77	3627.82	3621.68	3621.97	650.0
2013-08-30 02:00:00	NQ	Futures	3621.39	3624.02	3621.09	3621.97	634.0
2013-08-30 02:30:00	NQ	Futures	3621.97	3623.43	3620.51	3623.43	1454.0
2013-08-30 03:00:00	NQ	Futures	3623.14	3625.77	3618.76	3619.05	2160.0
2013-08-30 03:30:00	NQ	Futures	3619.05	3619.05	3613.5	3614.96	3580.0
2013-08-30 04:00:00	NQ	Futures	3614.96	3616.42	3610.57	3611.74	2533.0
2013-08-30 04:30:00	NQ	Futures	3611.45	3617.0	3610.87	3616.71	1505.0
2013-08-30 05:00:00	NQ	Futures	3616.71	3621.09	3614.08	3620.51	1654.0
2013-08-30 05:30:00	NQ	Futures	3620.51	3621.97	3618.46	3619.34	1814.0
2013-08-30 06:00:00	NQ	Futures	3619.63	3621.68	3619.05	3619.63	1749.0
2013-08-30 06:30:00	NQ	Futures	3619.93	3622.85	3619.93	3621.68	1249.0
2013-08-30 07:00:00	NQ	Futures	3621.97	3621.97	3619.93	3620.8	565.0

> showing 50 of 2,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time