PREVIEW / futures_30min / 2013-09-01

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-09-01.parquet
  size:    17 KB
  rows:    407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-01 18:00:00	ES	Futures	1695.98	1697.79	1694.69	1696.24	14589.0
2013-09-01 18:30:00	ES	Futures	1695.98	1697.79	1695.73	1697.54	5203.0
2013-09-01 19:00:00	ES	Futures	1697.28	1697.54	1696.24	1696.76	2305.0
2013-09-01 19:30:00	ES	Futures	1696.5	1697.02	1695.73	1696.24	1390.0
2013-09-01 20:00:00	ES	Futures	1695.98	1697.79	1695.47	1697.28	4318.0
2013-09-01 20:30:00	ES	Futures	1697.54	1699.34	1697.28	1698.31	6387.0
2013-09-01 21:00:00	ES	Futures	1698.31	1698.57	1697.54	1698.05	3299.0
2013-09-01 21:30:00	ES	Futures	1698.05	1698.57	1697.79	1698.57	2180.0
2013-09-01 22:00:00	ES	Futures	1698.31	1698.57	1697.28	1697.28	2471.0
2013-09-01 22:30:00	ES	Futures	1697.28	1697.28	1695.98	1696.76	1918.0
2013-09-01 23:00:00	ES	Futures	1696.5	1698.05	1696.5	1697.79	1053.0
2013-09-01 23:30:00	ES	Futures	1698.05	1699.09	1698.05	1698.57	1957.0
2013-09-01 18:00:00	NQ	Futures	3610.57	3625.77	3610.57	3617.88	2632.0
2013-09-01 18:30:00	NQ	Futures	3617.3	3621.68	3617.0	3621.09	715.0
2013-09-01 19:00:00	NQ	Futures	3621.09	3621.39	3619.93	3620.51	457.0
2013-09-01 19:30:00	NQ	Futures	3620.51	3620.8	3619.34	3620.22	255.0
2013-09-01 20:00:00	NQ	Futures	3620.22	3621.68	3619.34	3621.09	450.0
2013-09-01 20:30:00	NQ	Futures	3621.39	3622.56	3620.51	3620.51	670.0
2013-09-01 21:00:00	NQ	Futures	3620.8	3621.97	3619.05	3620.8	755.0
2013-09-01 21:30:00	NQ	Futures	3620.8	3621.97	3620.22	3621.68	942.0
2013-09-01 22:00:00	NQ	Futures	3621.39	3621.68	3619.05	3619.34	342.0
2013-09-01 22:30:00	NQ	Futures	3619.63	3619.63	3617.0	3618.46	375.0
2013-09-01 23:00:00	NQ	Futures	3618.46	3620.8	3618.17	3620.8	134.0
2013-09-01 23:30:00	NQ	Futures	3620.8	3622.56	3620.8	3621.39	190.0
2013-09-01 18:00:00	YM	Futures	15082.9	15102.2	15081.9	15097.1	1055.0
2013-09-01 18:30:00	YM	Futures	15095.1	15109.3	15095.1	15106.2	405.0
2013-09-01 19:00:00	YM	Futures	15103.2	15104.2	15096.1	15098.1	124.0
2013-09-01 19:30:00	YM	Futures	15098.1	15098.1	15086.9	15089.0	314.0
2013-09-01 20:00:00	YM	Futures	15089.0	15102.2	15084.9	15099.1	340.0
2013-09-01 20:30:00	YM	Futures	15099.1	15112.3	15099.1	15108.3	479.0
2013-09-01 21:00:00	YM	Futures	15109.3	15109.3	15099.1	15105.2	311.0
2013-09-01 21:30:00	YM	Futures	15105.2	15108.3	15102.2	15107.2	405.0
2013-09-01 22:00:00	YM	Futures	15107.2	15107.2	15098.1	15100.1	338.0
2013-09-01 22:30:00	YM	Futures	15101.1	15101.1	15090.0	15094.0	276.0
2013-09-01 23:00:00	YM	Futures	15094.0	15105.2	15093.0	15103.2	133.0
2013-09-01 23:30:00	YM	Futures	15104.2	15113.3	15103.2	15108.3	319.0
2013-09-01 18:00:00	CL	Futures	169.03	169.16	164.52	167.88	4890.0
2013-09-01 18:30:00	CL	Futures	167.85	167.9	166.86	166.92	1178.0
2013-09-01 19:00:00	CL	Futures	166.87	167.19	166.6	167.12	1296.0
2013-09-01 19:30:00	CL	Futures	167.12	167.64	167.08	167.27	1121.0
2013-09-01 20:00:00	CL	Futures	167.23	167.5	167.09	167.12	629.0
2013-09-01 20:30:00	CL	Futures	167.14	167.5	167.14	167.25	588.0
2013-09-01 21:00:00	CL	Futures	167.27	168.31	167.27	168.28	1664.0
2013-09-01 21:30:00	CL	Futures	168.26	168.31	167.5	167.74	1305.0
2013-09-01 22:00:00	CL	Futures	167.69	167.9	167.3	167.53	1025.0
2013-09-01 22:30:00	CL	Futures	167.52	167.57	167.19	167.34	670.0
2013-09-01 23:00:00	CL	Futures	167.33	167.42	167.19	167.41	406.0
2013-09-01 23:30:00	CL	Futures	167.42	167.69	167.42	167.49	303.0
2013-09-01 18:00:00	GC	Futures	1910.9	1910.9	1882.9	1889.7	6489.0
2013-09-01 18:30:00	GC	Futures	1890.0	1896.9	1889.7	1894.9	1350.0

> showing 50 of 407 rows — these rows as CSV

> unlock the full archive -- $79 one-time