PREVIEW / futures_30min / 2013-09-02

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-09-02.parquet
  size:    51 KB
  rows:    1,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-02 00:00:00	ES	Futures	1698.57	1699.86	1698.57	1698.57	1728.0
2013-09-02 00:30:00	ES	Futures	1698.83	1698.83	1698.57	1698.83	410.0
2013-09-02 01:00:00	ES	Futures	1698.83	1699.34	1698.05	1698.83	1383.0
2013-09-02 01:30:00	ES	Futures	1698.83	1699.09	1697.79	1698.57	2099.0
2013-09-02 02:00:00	ES	Futures	1698.57	1699.86	1698.57	1699.86	5373.0
2013-09-02 02:30:00	ES	Futures	1699.86	1700.38	1698.05	1698.31	2735.0
2013-09-02 03:00:00	ES	Futures	1698.05	1700.9	1698.05	1699.86	15067.0
2013-09-02 03:30:00	ES	Futures	1700.12	1701.93	1699.6	1700.38	10404.0
2013-09-02 04:00:00	ES	Futures	1700.38	1701.93	1700.12	1701.41	6925.0
2013-09-02 04:30:00	ES	Futures	1701.15	1703.22	1701.15	1702.71	8923.0
2013-09-02 05:00:00	ES	Futures	1702.45	1702.45	1701.15	1701.15	6117.0
2013-09-02 05:30:00	ES	Futures	1701.41	1702.19	1701.15	1702.19	4193.0
2013-09-02 06:00:00	ES	Futures	1701.93	1702.96	1701.67	1702.71	3693.0
2013-09-02 06:30:00	ES	Futures	1702.71	1702.96	1701.93	1702.71	4492.0
2013-09-02 07:00:00	ES	Futures	1702.71	1703.48	1702.19	1702.96	6215.0
2013-09-02 07:30:00	ES	Futures	1702.71	1704.51	1701.93	1703.22	12492.0
2013-09-02 08:00:00	ES	Futures	1703.22	1704.26	1703.22	1703.48	5457.0
2013-09-02 08:30:00	ES	Futures	1703.74	1704.26	1702.71	1702.96	6207.0
2013-09-02 09:00:00	ES	Futures	1703.22	1703.22	1702.19	1702.96	4665.0
2013-09-02 09:30:00	ES	Futures	1702.96	1703.22	1701.15	1701.67	8957.0
2013-09-02 10:00:00	ES	Futures	1701.93	1702.71	1701.41	1702.71	4134.0
2013-09-02 10:30:00	ES	Futures	1702.71	1704.26	1702.19	1703.74	9207.0
2013-09-02 11:00:00	ES	Futures	1704.0	1704.26	1702.45	1703.48	10663.0
2013-09-02 18:00:00	ES	Futures	1703.48	1704.51	1702.45	1702.71	4113.0
2013-09-02 18:30:00	ES	Futures	1702.96	1702.96	1701.15	1701.41	1655.0
2013-09-02 19:00:00	ES	Futures	1701.41	1702.19	1701.15	1701.93	775.0
2013-09-02 19:30:00	ES	Futures	1701.93	1702.45	1701.15	1701.41	1064.0
2013-09-02 20:00:00	ES	Futures	1701.15	1703.22	1701.15	1702.71	2899.0
2013-09-02 20:30:00	ES	Futures	1702.71	1703.22	1702.19	1703.22	3411.0
2013-09-02 21:00:00	ES	Futures	1703.22	1703.22	1702.45	1702.45	1295.0
2013-09-02 21:30:00	ES	Futures	1702.45	1702.96	1701.93	1702.71	1269.0
2013-09-02 22:00:00	ES	Futures	1702.71	1703.48	1702.45	1702.71	2177.0
2013-09-02 22:30:00	ES	Futures	1702.71	1703.22	1702.19	1702.45	1711.0
2013-09-02 23:00:00	ES	Futures	1702.71	1703.22	1702.45	1702.96	567.0
2013-09-02 23:30:00	ES	Futures	1703.22	1704.26	1702.96	1704.0	4705.0
2013-09-02 00:00:00	NQ	Futures	3621.68	3624.02	3621.68	3623.14	210.0
2013-09-02 00:30:00	NQ	Futures	3622.85	3623.14	3622.26	3622.56	75.0
2013-09-02 01:00:00	NQ	Futures	3622.56	3624.31	3621.97	3624.02	272.0
2013-09-02 01:30:00	NQ	Futures	3624.02	3624.31	3622.56	3623.72	174.0
2013-09-02 02:00:00	NQ	Futures	3623.72	3626.65	3623.43	3626.35	472.0
2013-09-02 02:30:00	NQ	Futures	3626.65	3627.82	3624.6	3624.6	526.0
2013-09-02 03:00:00	NQ	Futures	3624.89	3628.98	3624.02	3627.23	2374.0
2013-09-02 03:30:00	NQ	Futures	3627.23	3630.74	3626.65	3628.11	1412.0
2013-09-02 04:00:00	NQ	Futures	3628.11	3630.74	3626.94	3629.57	1162.0
2013-09-02 04:30:00	NQ	Futures	3629.28	3631.91	3629.28	3630.74	874.0
2013-09-02 05:00:00	NQ	Futures	3630.45	3630.74	3628.11	3628.4	461.0
2013-09-02 05:30:00	NQ	Futures	3628.69	3630.15	3628.11	3629.86	432.0
2013-09-02 06:00:00	NQ	Futures	3629.57	3633.08	3628.4	3631.91	740.0
2013-09-02 06:30:00	NQ	Futures	3631.62	3633.66	3631.32	3633.66	540.0
2013-09-02 07:00:00	NQ	Futures	3633.37	3633.95	3632.2	3632.78	528.0

> showing 50 of 1,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time