PREVIEW / futures_30min / 2013-09-04

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-09-04.parquet
  size:    75 KB
  rows:    2,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-04 00:00:00	ES	Futures	1695.47	1695.73	1695.21	1695.47	845.0
2013-09-04 00:30:00	ES	Futures	1695.21	1697.54	1695.21	1697.54	4272.0
2013-09-04 01:00:00	ES	Futures	1697.28	1698.05	1697.28	1697.79	2659.0
2013-09-04 01:30:00	ES	Futures	1697.79	1698.05	1697.28	1697.54	2169.0
2013-09-04 02:00:00	ES	Futures	1697.79	1697.79	1696.24	1696.5	3688.0
2013-09-04 02:30:00	ES	Futures	1696.5	1697.28	1696.24	1696.76	2262.0
2013-09-04 03:00:00	ES	Futures	1697.02	1697.54	1692.37	1693.66	17103.0
2013-09-04 03:30:00	ES	Futures	1693.92	1693.92	1692.11	1692.88	8652.0
2013-09-04 04:00:00	ES	Futures	1693.14	1694.95	1692.88	1693.92	9209.0
2013-09-04 04:30:00	ES	Futures	1693.92	1693.92	1691.59	1693.4	8459.0
2013-09-04 05:00:00	ES	Futures	1693.4	1694.17	1692.88	1693.4	5371.0
2013-09-04 05:30:00	ES	Futures	1693.14	1694.95	1691.85	1692.37	14246.0
2013-09-04 06:00:00	ES	Futures	1692.11	1693.66	1691.85	1693.66	4955.0
2013-09-04 06:30:00	ES	Futures	1693.66	1694.69	1693.4	1694.43	10072.0
2013-09-04 07:00:00	ES	Futures	1694.17	1695.73	1693.4	1694.43	8724.0
2013-09-04 07:30:00	ES	Futures	1694.69	1694.95	1693.14	1693.14	7814.0
2013-09-04 08:00:00	ES	Futures	1693.4	1693.66	1692.62	1693.4	8134.0
2013-09-04 08:30:00	ES	Futures	1693.4	1693.66	1690.56	1692.62	26265.0
2013-09-04 09:00:00	ES	Futures	1692.62	1694.17	1692.37	1694.17	22945.0
2013-09-04 09:30:00	ES	Futures	1693.92	1699.6	1690.81	1698.31	202456.0
2013-09-04 10:00:00	ES	Futures	1698.57	1703.22	1698.31	1702.96	142463.0
2013-09-04 10:30:00	ES	Futures	1702.96	1704.0	1701.67	1703.48	109082.0
2013-09-04 11:00:00	ES	Futures	1703.48	1705.81	1702.96	1705.03	111947.0
2013-09-04 11:30:00	ES	Futures	1705.03	1709.68	1704.77	1709.43	146701.0
2013-09-04 12:00:00	ES	Futures	1709.43	1709.94	1708.13	1708.39	76751.0
2013-09-04 12:30:00	ES	Futures	1708.39	1709.68	1708.13	1708.65	50682.0
2013-09-04 13:00:00	ES	Futures	1708.91	1710.98	1708.13	1710.46	65765.0
2013-09-04 13:30:00	ES	Futures	1710.46	1710.46	1707.36	1708.13	60571.0
2013-09-04 14:00:00	ES	Futures	1708.13	1709.43	1707.1	1707.88	58914.0
2013-09-04 14:30:00	ES	Futures	1707.62	1709.68	1706.84	1709.17	48474.0
2013-09-04 15:00:00	ES	Futures	1708.91	1710.46	1706.07	1707.88	94558.0
2013-09-04 15:30:00	ES	Futures	1707.62	1708.91	1705.55	1707.88	158431.0
2013-09-04 16:00:00	ES	Futures	1707.88	1710.2	1707.36	1709.94	76276.0
2013-09-04 16:30:00	ES	Futures	1709.68	1710.72	1709.68	1710.72	7261.0
2013-09-04 17:00:00	ES	Futures	1710.46	1711.49	1710.46	1711.24	4567.0
2013-09-04 18:00:00	ES	Futures	1710.98	1711.24	1710.2	1710.2	2092.0
2013-09-04 18:30:00	ES	Futures	1710.46	1710.98	1710.2	1710.46	697.0
2013-09-04 19:00:00	ES	Futures	1710.72	1710.98	1710.46	1710.46	622.0
2013-09-04 19:30:00	ES	Futures	1710.72	1711.24	1710.2	1710.98	1248.0
2013-09-04 20:00:00	ES	Futures	1710.98	1710.98	1709.68	1709.68	2358.0
2013-09-04 20:30:00	ES	Futures	1709.68	1710.2	1709.43	1709.94	2097.0
2013-09-04 21:00:00	ES	Futures	1709.68	1710.2	1709.43	1709.94	965.0
2013-09-04 21:30:00	ES	Futures	1709.94	1710.2	1709.17	1709.43	2390.0
2013-09-04 22:00:00	ES	Futures	1709.43	1710.2	1709.17	1709.94	769.0
2013-09-04 22:30:00	ES	Futures	1709.94	1710.2	1709.43	1709.94	1158.0
2013-09-04 23:00:00	ES	Futures	1709.94	1710.46	1709.68	1710.2	790.0
2013-09-04 23:30:00	ES	Futures	1710.46	1710.46	1709.94	1709.94	1062.0
2013-09-04 00:00:00	NQ	Futures	3613.79	3614.08	3612.62	3613.5	113.0
2013-09-04 00:30:00	NQ	Futures	3613.5	3617.88	3613.2	3617.59	572.0
2013-09-04 01:00:00	NQ	Futures	3617.3	3619.34	3617.0	3619.05	363.0

> showing 50 of 2,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time