PREVIEW / futures_30min / 2013-09-08

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-09-08.parquet
  size:    19 KB
  rows:    489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-08 18:00:00	ES	Futures	1708.13	1713.82	1708.13	1712.79	7850.0
2013-09-08 18:30:00	ES	Futures	1712.79	1714.34	1712.27	1712.27	2657.0
2013-09-08 19:00:00	ES	Futures	1712.27	1712.79	1711.75	1712.27	856.0
2013-09-08 19:30:00	ES	Futures	1712.27	1713.56	1711.75	1712.79	1509.0
2013-09-08 20:00:00	ES	Futures	1712.79	1713.3	1711.49	1711.49	2383.0
2013-09-08 20:30:00	ES	Futures	1711.75	1712.01	1710.98	1711.75	2155.0
2013-09-08 21:00:00	ES	Futures	1711.49	1712.79	1710.98	1711.24	1912.0
2013-09-08 21:30:00	ES	Futures	1711.24	1713.05	1711.24	1712.27	1811.0
2013-09-08 22:00:00	ES	Futures	1712.27	1712.53	1710.98	1712.01	2071.0
2013-09-08 22:30:00	ES	Futures	1712.27	1713.05	1712.01	1712.79	726.0
2013-09-08 23:00:00	ES	Futures	1713.05	1715.37	1712.79	1715.37	3093.0
2013-09-08 23:30:00	ES	Futures	1715.11	1715.63	1714.08	1714.08	2557.0
2013-09-08 18:00:00	NQ	Futures	3662.01	3669.9	3659.38	3668.14	918.0
2013-09-08 18:30:00	NQ	Futures	3668.14	3670.19	3666.98	3666.98	114.0
2013-09-08 19:00:00	NQ	Futures	3666.68	3668.14	3666.1	3667.85	180.0
2013-09-08 19:30:00	NQ	Futures	3667.56	3669.9	3666.98	3669.02	210.0
2013-09-08 20:00:00	NQ	Futures	3669.31	3669.61	3666.1	3666.39	346.0
2013-09-08 20:30:00	NQ	Futures	3666.68	3667.27	3665.51	3666.39	195.0
2013-09-08 21:00:00	NQ	Futures	3666.98	3668.73	3665.51	3666.39	202.0
2013-09-08 21:30:00	NQ	Futures	3666.39	3669.31	3666.39	3668.14	214.0
2013-09-08 22:00:00	NQ	Futures	3667.85	3667.85	3665.51	3667.27	156.0
2013-09-08 22:30:00	NQ	Futures	3667.27	3669.9	3667.27	3669.31	281.0
2013-09-08 23:00:00	NQ	Futures	3669.31	3673.7	3669.02	3673.4	585.0
2013-09-08 23:30:00	NQ	Futures	3672.82	3673.7	3671.36	3671.65	263.0
2013-09-08 18:00:00	YM	Futures	15141.8	15173.3	15125.5	15164.1	1255.0
2013-09-08 18:30:00	YM	Futures	15164.1	15173.3	15162.1	15163.1	435.0
2013-09-08 19:00:00	YM	Futures	15163.1	15166.2	15160.1	15164.1	55.0
2013-09-08 19:30:00	YM	Futures	15164.1	15170.2	15160.1	15169.2	209.0
2013-09-08 20:00:00	YM	Futures	15168.2	15169.2	15156.0	15158.0	355.0
2013-09-08 20:30:00	YM	Futures	15159.0	15162.1	15155.0	15160.1	302.0
2013-09-08 21:00:00	YM	Futures	15161.1	15169.2	15156.0	15160.1	435.0
2013-09-08 21:30:00	YM	Futures	15160.1	15170.2	15160.1	15166.2	446.0
2013-09-08 22:00:00	YM	Futures	15166.2	15166.2	15156.0	15163.1	408.0
2013-09-08 22:30:00	YM	Futures	15164.1	15168.2	15163.1	15168.2	141.0
2013-09-08 23:00:00	YM	Futures	15168.2	15185.5	15167.2	15184.4	423.0
2013-09-08 23:30:00	YM	Futures	15183.4	15186.5	15176.3	15179.4	342.0
2013-09-08 18:00:00	CL	Futures	174.1	174.1	173.28	173.56	1705.0
2013-09-08 18:30:00	CL	Futures	173.56	173.56	173.42	173.52	233.0
2013-09-08 19:00:00	CL	Futures	173.55	173.77	173.49	173.75	370.0
2013-09-08 19:30:00	CL	Futures	173.74	173.75	173.38	173.53	403.0
2013-09-08 20:00:00	CL	Futures	173.53	173.72	173.5	173.71	557.0
2013-09-08 20:30:00	CL	Futures	173.71	174.26	173.61	173.93	1443.0
2013-09-08 21:00:00	CL	Futures	173.94	174.09	173.77	174.02	491.0
2013-09-08 21:30:00	CL	Futures	174.01	174.12	173.98	174.07	277.0
2013-09-08 22:00:00	CL	Futures	174.05	174.13	173.93	174.09	438.0
2013-09-08 22:30:00	CL	Futures	174.12	174.26	174.02	174.2	329.0
2013-09-08 23:00:00	CL	Futures	174.16	174.21	174.09	174.15	224.0
2013-09-08 23:30:00	CL	Futures	174.15	174.2	174.1	174.15	103.0
2013-09-08 18:00:00	GC	Futures	1906.9	1912.2	1898.5	1904.1	1636.0
2013-09-08 18:30:00	GC	Futures	1904.0	1904.0	1901.1	1901.5	229.0

> showing 50 of 489 rows — these rows as CSV

> unlock the full archive -- $79 one-time