PREVIEW / futures_30min / 2013-09-10

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-09-10.parquet
  size:    70 KB
  rows:    2,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-10 00:00:00	ES	Futures	1726.23	1727.52	1726.23	1727.0	1408.0
2013-09-10 00:30:00	ES	Futures	1726.75	1727.52	1726.75	1727.52	360.0
2013-09-10 01:00:00	ES	Futures	1727.26	1728.04	1727.26	1727.26	830.0
2013-09-10 01:30:00	ES	Futures	1727.26	1729.59	1727.26	1728.81	5974.0
2013-09-10 02:00:00	ES	Futures	1728.81	1729.85	1727.52	1728.3	5567.0
2013-09-10 02:30:00	ES	Futures	1728.3	1729.59	1728.04	1729.33	4461.0
2013-09-10 03:00:00	ES	Futures	1729.33	1730.62	1728.3	1730.11	13346.0
2013-09-10 03:30:00	ES	Futures	1730.11	1734.24	1729.59	1733.21	27376.0
2013-09-10 04:00:00	ES	Futures	1733.21	1734.5	1732.95	1734.5	11213.0
2013-09-10 04:30:00	ES	Futures	1734.5	1734.76	1733.21	1733.47	7048.0
2013-09-10 05:00:00	ES	Futures	1733.47	1733.98	1732.69	1733.47	8241.0
2013-09-10 05:30:00	ES	Futures	1733.21	1734.76	1733.21	1734.24	8076.0
2013-09-10 06:00:00	ES	Futures	1734.24	1734.76	1733.98	1734.5	5041.0
2013-09-10 06:30:00	ES	Futures	1734.5	1735.53	1733.98	1734.5	11215.0
2013-09-10 07:00:00	ES	Futures	1734.24	1736.05	1733.98	1735.79	25354.0
2013-09-10 07:30:00	ES	Futures	1735.53	1738.38	1735.53	1737.09	37162.0
2013-09-10 08:00:00	ES	Futures	1736.83	1737.86	1736.05	1736.31	22637.0
2013-09-10 08:30:00	ES	Futures	1736.31	1737.86	1735.53	1736.05	22700.0
2013-09-10 09:00:00	ES	Futures	1736.31	1737.86	1735.53	1737.6	33989.0
2013-09-10 09:30:00	ES	Futures	1737.6	1738.38	1733.72	1736.57	198104.0
2013-09-10 10:00:00	ES	Futures	1736.83	1739.15	1736.05	1738.64	152396.0
2013-09-10 10:30:00	ES	Futures	1738.64	1740.19	1737.86	1738.89	118877.0
2013-09-10 11:00:00	ES	Futures	1738.89	1739.41	1737.86	1738.12	105423.0
2013-09-10 11:30:00	ES	Futures	1738.12	1738.38	1733.72	1735.53	126999.0
2013-09-10 12:00:00	ES	Futures	1735.79	1737.09	1735.53	1736.31	71097.0
2013-09-10 12:30:00	ES	Futures	1736.31	1738.38	1735.53	1737.86	48302.0
2013-09-10 13:00:00	ES	Futures	1737.6	1739.15	1736.05	1738.89	99262.0
2013-09-10 13:30:00	ES	Futures	1738.64	1738.89	1737.34	1738.12	80357.0
2013-09-10 14:00:00	ES	Futures	1738.38	1739.15	1737.34	1738.38	73373.0
2013-09-10 14:30:00	ES	Futures	1738.38	1739.15	1736.31	1738.64	75004.0
2013-09-10 15:00:00	ES	Futures	1738.64	1739.93	1737.6	1738.89	88851.0
2013-09-10 15:30:00	ES	Futures	1739.15	1740.45	1737.34	1740.45	138442.0
2013-09-10 16:00:00	ES	Futures	1740.19	1740.45	1738.89	1739.67	87225.0
2013-09-10 16:30:00	ES	Futures	1739.67	1740.19	1739.41	1739.93	5298.0
2013-09-10 17:00:00	ES	Futures	1739.67	1740.19	1739.41	1739.93	2504.0
2013-09-10 18:00:00	ES	Futures	1739.41	1739.67	1738.64	1739.41	2934.0
2013-09-10 18:30:00	ES	Futures	1739.15	1739.67	1738.89	1739.15	2183.0
2013-09-10 19:00:00	ES	Futures	1739.15	1739.15	1738.64	1738.89	1565.0
2013-09-10 19:30:00	ES	Futures	1738.89	1739.15	1738.12	1738.64	1699.0
2013-09-10 20:00:00	ES	Futures	1738.64	1738.64	1737.6	1737.86	2601.0
2013-09-10 20:30:00	ES	Futures	1738.12	1738.12	1737.34	1738.12	2442.0
2013-09-10 21:00:00	ES	Futures	1738.12	1741.22	1736.83	1738.89	16736.0
2013-09-10 21:30:00	ES	Futures	1738.89	1739.93	1738.38	1738.89	3163.0
2013-09-10 22:00:00	ES	Futures	1738.89	1739.41	1737.6	1738.38	2621.0
2013-09-10 22:30:00	ES	Futures	1738.38	1739.93	1738.12	1738.38	1973.0
2013-09-10 23:00:00	ES	Futures	1738.12	1738.38	1737.34	1737.34	2925.0
2013-09-10 23:30:00	ES	Futures	1737.34	1738.38	1737.09	1738.38	1644.0
2013-09-10 00:00:00	NQ	Futures	3704.67	3706.43	3704.67	3705.55	175.0
2013-09-10 00:30:00	NQ	Futures	3705.55	3707.01	3704.67	3706.14	67.0
2013-09-10 01:00:00	NQ	Futures	3706.72	3708.18	3706.43	3707.01	257.0

> showing 50 of 2,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time