PREVIEW / futures_30min / 2013-09-12

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-09-12.parquet
  size:    72 KB
  rows:    2,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-12 00:00:00	ES	Futures	1745.87	1746.13	1745.1	1745.36	756.0
2013-09-12 00:30:00	ES	Futures	1745.1	1745.36	1744.84	1745.1	891.0
2013-09-12 01:00:00	ES	Futures	1744.84	1745.62	1744.84	1745.36	1047.0
2013-09-12 01:30:00	ES	Futures	1745.62	1746.13	1745.36	1745.62	3217.0
2013-09-12 02:00:00	ES	Futures	1745.87	1745.87	1744.58	1745.1	2761.0
2013-09-12 02:30:00	ES	Futures	1745.1	1745.1	1744.06	1744.32	3043.0
2013-09-12 03:00:00	ES	Futures	1744.58	1745.36	1744.06	1744.84	6645.0
2013-09-12 03:30:00	ES	Futures	1744.84	1745.62	1744.32	1744.84	7288.0
2013-09-12 04:00:00	ES	Futures	1745.1	1745.62	1743.81	1744.32	9473.0
2013-09-12 04:30:00	ES	Futures	1744.06	1744.58	1743.81	1744.06	5154.0
2013-09-12 05:00:00	ES	Futures	1744.32	1744.32	1742.51	1742.77	8745.0
2013-09-12 05:30:00	ES	Futures	1742.77	1744.32	1742.51	1743.29	7302.0
2013-09-12 06:00:00	ES	Futures	1743.55	1744.32	1742.51	1744.06	5858.0
2013-09-12 06:30:00	ES	Futures	1744.32	1745.1	1743.81	1744.84	7481.0
2013-09-12 07:00:00	ES	Futures	1744.84	1745.1	1744.06	1744.58	7632.0
2013-09-12 07:30:00	ES	Futures	1744.32	1746.91	1744.32	1746.65	16640.0
2013-09-12 08:00:00	ES	Futures	1746.65	1746.91	1744.58	1744.84	13413.0
2013-09-12 08:30:00	ES	Futures	1745.1	1746.39	1744.32	1746.13	17386.0
2013-09-12 09:00:00	ES	Futures	1745.87	1746.13	1744.32	1745.36	15337.0
2013-09-12 09:30:00	ES	Futures	1745.36	1746.39	1742.26	1745.36	148145.0
2013-09-12 10:00:00	ES	Futures	1745.36	1746.65	1744.32	1746.65	56395.0
2013-09-12 10:30:00	ES	Futures	1746.65	1747.42	1745.1	1745.1	51396.0
2013-09-12 11:00:00	ES	Futures	1745.1	1746.13	1742.51	1744.06	66393.0
2013-09-12 11:30:00	ES	Futures	1744.06	1744.84	1741.48	1742.51	67010.0
2013-09-12 12:00:00	ES	Futures	1742.51	1742.77	1738.89	1739.93	71114.0
2013-09-12 12:30:00	ES	Futures	1740.19	1741.74	1739.93	1741.48	34296.0
2013-09-12 13:00:00	ES	Futures	1741.74	1744.84	1741.22	1744.06	35030.0
2013-09-12 13:30:00	ES	Futures	1743.81	1744.58	1742.77	1743.03	25686.0
2013-09-12 14:00:00	ES	Futures	1743.03	1744.06	1742.26	1743.03	35329.0
2013-09-12 14:30:00	ES	Futures	1743.03	1744.06	1740.96	1744.06	40206.0
2013-09-12 15:00:00	ES	Futures	1744.06	1744.06	1739.67	1741.48	69623.0
2013-09-12 15:30:00	ES	Futures	1741.48	1741.48	1738.38	1740.96	90501.0
2013-09-12 16:00:00	ES	Futures	1740.96	1742.26	1740.7	1742.0	61026.0
2013-09-12 16:30:00	ES	Futures	1742.26	1743.03	1742.26	1742.51	3672.0
2013-09-12 17:00:00	ES	Futures	1742.77	1743.03	1742.0	1742.77	2284.0
2013-09-12 18:00:00	ES	Futures	1742.0	1743.03	1742.0	1743.03	1952.0
2013-09-12 18:30:00	ES	Futures	1743.03	1743.03	1742.77	1743.03	61.0
2013-09-12 19:00:00	ES	Futures	1743.03	1743.03	1742.51	1742.77	235.0
2013-09-12 19:30:00	ES	Futures	1742.77	1743.03	1742.26	1742.77	375.0
2013-09-12 20:00:00	ES	Futures	1743.03	1744.58	1742.77	1743.81	2060.0
2013-09-12 20:30:00	ES	Futures	1743.81	1744.58	1743.81	1744.06	1516.0
2013-09-12 21:00:00	ES	Futures	1744.06	1744.32	1743.03	1743.29	1343.0
2013-09-12 21:30:00	ES	Futures	1743.55	1743.81	1743.03	1743.29	597.0
2013-09-12 22:00:00	ES	Futures	1743.55	1743.55	1742.26	1742.51	866.0
2013-09-12 22:30:00	ES	Futures	1742.51	1742.77	1742.0	1742.77	553.0
2013-09-12 23:00:00	ES	Futures	1742.51	1743.29	1742.26	1742.26	606.0
2013-09-12 23:30:00	ES	Futures	1742.51	1743.03	1741.74	1743.03	807.0
2013-09-12 00:00:00	NQ	Futures	3717.82	3718.41	3716.66	3717.24	83.0
2013-09-12 00:30:00	NQ	Futures	3716.95	3716.95	3716.07	3716.36	126.0
2013-09-12 01:00:00	NQ	Futures	3716.36	3718.41	3716.36	3717.82	99.0

> showing 50 of 2,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time