PREVIEW / futures_30min / 2013-09-13

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-09-13.parquet
  size:    63 KB
  rows:    2,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-13 00:00:00	ES	Futures	1743.03	1743.55	1742.77	1743.03	569.0
2013-09-13 00:30:00	ES	Futures	1743.03	1743.29	1742.51	1743.03	228.0
2013-09-13 01:00:00	ES	Futures	1743.03	1743.29	1738.89	1739.41	4787.0
2013-09-13 01:30:00	ES	Futures	1739.67	1739.67	1737.6	1739.67	5313.0
2013-09-13 02:00:00	ES	Futures	1739.41	1740.45	1739.41	1740.45	2638.0
2013-09-13 02:30:00	ES	Futures	1740.45	1740.96	1739.67	1739.93	1200.0
2013-09-13 03:00:00	ES	Futures	1739.93	1741.74	1739.41	1741.22	3589.0
2013-09-13 03:30:00	ES	Futures	1740.96	1743.03	1740.7	1742.0	4356.0
2013-09-13 04:00:00	ES	Futures	1741.74	1742.0	1739.15	1739.67	4283.0
2013-09-13 04:30:00	ES	Futures	1739.41	1740.19	1738.64	1739.93	2613.0
2013-09-13 05:00:00	ES	Futures	1740.19	1740.7	1739.41	1740.7	1342.0
2013-09-13 05:30:00	ES	Futures	1740.7	1740.96	1739.67	1739.93	1992.0
2013-09-13 06:00:00	ES	Futures	1739.67	1740.96	1739.67	1740.19	1853.0
2013-09-13 06:30:00	ES	Futures	1740.19	1740.7	1739.67	1740.45	1169.0
2013-09-13 07:00:00	ES	Futures	1740.45	1741.22	1739.93	1740.96	3626.0
2013-09-13 07:30:00	ES	Futures	1741.22	1743.03	1740.96	1742.26	6174.0
2013-09-13 08:00:00	ES	Futures	1742.0	1744.32	1741.74	1743.55	10127.0
2013-09-13 08:30:00	ES	Futures	1743.29	1744.06	1741.74	1743.55	6528.0
2013-09-13 09:00:00	ES	Futures	1743.55	1743.55	1742.0	1742.77	4438.0
2013-09-13 09:30:00	ES	Futures	1743.03	1746.39	1741.74	1744.06	47178.0
2013-09-13 10:00:00	ES	Futures	1744.06	1744.32	1738.89	1739.93	38444.0
2013-09-13 10:30:00	ES	Futures	1740.19	1743.81	1739.93	1743.03	30750.0
2013-09-13 11:00:00	ES	Futures	1743.03	1745.36	1742.26	1744.58	20465.0
2013-09-13 11:30:00	ES	Futures	1744.58	1745.1	1743.81	1744.58	11952.0
2013-09-13 12:00:00	ES	Futures	1744.58	1745.62	1744.06	1744.84	8857.0
2013-09-13 12:30:00	ES	Futures	1744.84	1745.1	1743.03	1743.55	7187.0
2013-09-13 13:00:00	ES	Futures	1743.55	1745.1	1743.29	1744.84	4869.0
2013-09-13 13:30:00	ES	Futures	1744.84	1745.1	1744.06	1745.1	5903.0
2013-09-13 14:00:00	ES	Futures	1745.1	1746.13	1744.58	1744.84	8092.0
2013-09-13 14:30:00	ES	Futures	1744.84	1744.84	1744.06	1744.58	5580.0
2013-09-13 15:00:00	ES	Futures	1744.58	1745.1	1743.55	1744.32	11366.0
2013-09-13 15:30:00	ES	Futures	1744.32	1745.62	1742.51	1745.36	43663.0
2013-09-13 16:00:00	ES	Futures	1745.1	1746.39	1744.06	1746.13	26232.0
2013-09-13 16:30:00	ES	Futures	1746.65	1747.94	1746.65	1747.42	3384.0
2013-09-13 17:00:00	ES	Futures	1747.42	1747.42	1746.65	1746.91	1092.0
2013-09-13 00:00:00	NQ	Futures	3717.24	3717.24	3717.24	3717.24	4.0
2013-09-13 00:30:00	NQ	Futures	3717.24	3717.53	3716.07	3717.53	17.0
2013-09-13 01:00:00	NQ	Futures	3717.53	3717.82	3711.69	3711.69	176.0
2013-09-13 01:30:00	NQ	Futures	3711.4	3711.98	3708.47	3711.69	200.0
2013-09-13 02:00:00	NQ	Futures	3711.98	3712.86	3710.81	3712.86	176.0
2013-09-13 02:30:00	NQ	Futures	3712.86	3713.73	3711.1	3712.27	111.0
2013-09-13 03:00:00	NQ	Futures	3712.27	3716.66	3711.1	3716.36	381.0
2013-09-13 03:30:00	NQ	Futures	3716.07	3718.7	3715.78	3717.24	234.0
2013-09-13 04:00:00	NQ	Futures	3717.82	3718.12	3711.98	3712.86	205.0
2013-09-13 04:30:00	NQ	Futures	3712.56	3714.32	3710.81	3714.32	242.0
2013-09-13 05:00:00	NQ	Futures	3713.44	3715.78	3712.86	3715.78	233.0
2013-09-13 05:30:00	NQ	Futures	3715.49	3716.36	3714.32	3714.32	199.0
2013-09-13 06:00:00	NQ	Futures	3714.32	3715.78	3714.32	3714.32	182.0
2013-09-13 06:30:00	NQ	Futures	3713.73	3714.32	3712.27	3714.03	426.0
2013-09-13 07:00:00	NQ	Futures	3713.73	3715.78	3713.44	3714.61	122.0

> showing 50 of 2,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time