PREVIEW / futures_30min / 2013-09-15

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-09-15.parquet
  size:    20 KB
  rows:    507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-15 18:00:00	ES	Futures	1746.91	1755.68	1745.88	1753.36	44909.0
2013-09-15 18:30:00	ES	Futures	1753.36	1758.0	1753.36	1754.9	20067.0
2013-09-15 19:00:00	ES	Futures	1754.9	1755.94	1754.65	1755.16	5799.0
2013-09-15 19:30:00	ES	Futures	1755.16	1755.16	1753.36	1754.13	5828.0
2013-09-15 20:00:00	ES	Futures	1753.87	1754.39	1753.36	1753.87	4007.0
2013-09-15 20:30:00	ES	Futures	1753.87	1754.65	1753.61	1753.87	4058.0
2013-09-15 21:00:00	ES	Futures	1753.87	1754.39	1753.61	1753.87	3342.0
2013-09-15 21:30:00	ES	Futures	1753.87	1754.13	1753.1	1753.61	1819.0
2013-09-15 22:00:00	ES	Futures	1753.36	1753.87	1753.1	1753.87	1219.0
2013-09-15 22:30:00	ES	Futures	1753.87	1754.13	1753.61	1754.13	1247.0
2013-09-15 23:00:00	ES	Futures	1754.13	1754.9	1753.61	1754.13	1988.0
2013-09-15 23:30:00	ES	Futures	1754.13	1754.9	1754.13	1754.9	803.0
2013-09-15 18:00:00	NQ	Futures	3718.12	3727.41	3713.76	3723.05	3462.0
2013-09-15 18:30:00	NQ	Futures	3723.34	3732.93	3723.34	3726.83	1822.0
2013-09-15 19:00:00	NQ	Futures	3726.83	3728.57	3726.54	3727.12	608.0
2013-09-15 19:30:00	NQ	Futures	3726.83	3726.83	3721.89	3722.76	869.0
2013-09-15 20:00:00	NQ	Futures	3722.76	3723.05	3721.6	3721.6	498.0
2013-09-15 20:30:00	NQ	Futures	3721.6	3723.34	3721.31	3721.89	481.0
2013-09-15 21:00:00	NQ	Futures	3721.6	3722.47	3721.31	3722.18	227.0
2013-09-15 21:30:00	NQ	Futures	3722.18	3722.18	3720.44	3721.02	303.0
2013-09-15 22:00:00	NQ	Futures	3720.73	3721.89	3719.86	3721.89	179.0
2013-09-15 22:30:00	NQ	Futures	3721.6	3722.76	3721.6	3721.89	116.0
2013-09-15 23:00:00	NQ	Futures	3722.18	3724.51	3721.89	3723.05	209.0
2013-09-15 23:30:00	NQ	Futures	3722.47	3723.64	3722.47	3723.34	132.0
2013-09-15 18:00:00	YM	Futures	15696.6	15802.8	15696.6	15798.7	3503.0
2013-09-15 18:30:00	YM	Futures	15798.7	15840.6	15798.7	15817.1	1834.0
2013-09-15 19:00:00	YM	Futures	15816.1	15823.2	15814.0	15817.1	277.0
2013-09-15 19:30:00	YM	Futures	15816.1	15818.1	15803.8	15809.9	464.0
2013-09-15 20:00:00	YM	Futures	15807.9	15809.9	15800.7	15803.8	517.0
2013-09-15 20:30:00	YM	Futures	15802.8	15808.9	15800.7	15802.8	326.0
2013-09-15 21:00:00	YM	Futures	15803.8	15804.8	15801.8	15803.8	191.0
2013-09-15 21:30:00	YM	Futures	15804.8	15804.8	15797.7	15798.7	141.0
2013-09-15 22:00:00	YM	Futures	15798.7	15802.8	15797.7	15800.7	185.0
2013-09-15 22:30:00	YM	Futures	15801.8	15802.8	15799.7	15801.8	164.0
2013-09-15 23:00:00	YM	Futures	15801.8	15810.9	15800.7	15804.8	128.0
2013-09-15 23:30:00	YM	Futures	15803.8	15809.9	15803.8	15808.9	112.0
2013-09-15 18:00:00	CL	Futures	170.38	170.38	168.68	169.34	1667.0
2013-09-15 18:30:00	CL	Futures	169.34	169.68	169.34	169.59	225.0
2013-09-15 19:00:00	CL	Futures	169.59	169.59	169.34	169.43	168.0
2013-09-15 19:30:00	CL	Futures	169.45	169.61	169.34	169.51	109.0
2013-09-15 20:00:00	CL	Futures	169.51	169.65	169.46	169.61	123.0
2013-09-15 20:30:00	CL	Futures	169.57	170.0	169.57	169.96	249.0
2013-09-15 21:00:00	CL	Futures	169.97	169.97	169.65	169.73	280.0
2013-09-15 21:30:00	CL	Futures	169.75	169.8	169.65	169.78	114.0
2013-09-15 22:00:00	CL	Futures	169.78	169.8	169.59	169.64	83.0
2013-09-15 22:30:00	CL	Futures	169.64	169.7	169.62	169.65	51.0
2013-09-15 23:00:00	CL	Futures	169.65	169.67	169.46	169.51	111.0
2013-09-15 23:30:00	CL	Futures	169.49	169.7	169.49	169.7	17.0
2013-09-15 18:00:00	GC	Futures	1827.9	1831.3	1816.1	1828.2	6886.0
2013-09-15 18:30:00	GC	Futures	1827.8	1829.3	1823.4	1824.5	1395.0

> showing 50 of 507 rows — these rows as CSV

> unlock the full archive -- $79 one-time