PREVIEW / futures_30min / 2013-09-17

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-09-17.parquet
  size:    72 KB
  rows:    2,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-17 00:00:00	ES	Futures	1743.04	1743.3	1742.52	1743.04	791.0
2013-09-17 00:30:00	ES	Futures	1743.04	1743.04	1742.26	1742.52	505.0
2013-09-17 01:00:00	ES	Futures	1742.78	1743.04	1742.01	1742.01	1167.0
2013-09-17 01:30:00	ES	Futures	1742.01	1743.04	1741.75	1742.78	1535.0
2013-09-17 02:00:00	ES	Futures	1742.52	1743.55	1742.26	1743.04	3437.0
2013-09-17 02:30:00	ES	Futures	1742.78	1743.3	1742.26	1743.04	1729.0
2013-09-17 03:00:00	ES	Futures	1743.3	1745.1	1743.04	1743.55	8356.0
2013-09-17 03:30:00	ES	Futures	1743.55	1744.59	1742.01	1742.26	5914.0
2013-09-17 04:00:00	ES	Futures	1742.01	1742.78	1741.49	1742.26	5373.0
2013-09-17 04:30:00	ES	Futures	1742.26	1744.07	1741.75	1743.55	5040.0
2013-09-17 05:00:00	ES	Futures	1743.3	1744.33	1741.75	1742.52	9116.0
2013-09-17 05:30:00	ES	Futures	1742.26	1743.55	1741.75	1743.04	6759.0
2013-09-17 06:00:00	ES	Futures	1743.3	1743.55	1742.01	1742.78	5655.0
2013-09-17 06:30:00	ES	Futures	1742.78	1743.55	1742.52	1743.3	4539.0
2013-09-17 07:00:00	ES	Futures	1743.3	1745.36	1742.26	1745.1	10463.0
2013-09-17 07:30:00	ES	Futures	1745.1	1745.1	1743.3	1745.1	10697.0
2013-09-17 08:00:00	ES	Futures	1745.1	1745.62	1744.59	1745.36	12714.0
2013-09-17 08:30:00	ES	Futures	1745.36	1746.65	1745.1	1745.62	20180.0
2013-09-17 09:00:00	ES	Futures	1745.62	1747.17	1745.62	1746.13	31728.0
2013-09-17 09:30:00	ES	Futures	1746.13	1750.52	1745.88	1748.97	147240.0
2013-09-17 10:00:00	ES	Futures	1749.23	1751.29	1748.71	1750.78	84015.0
2013-09-17 10:30:00	ES	Futures	1750.78	1751.81	1749.49	1750.26	61921.0
2013-09-17 11:00:00	ES	Futures	1750.0	1751.04	1749.49	1751.04	44702.0
2013-09-17 11:30:00	ES	Futures	1750.78	1751.29	1749.49	1750.26	34168.0
2013-09-17 12:00:00	ES	Futures	1750.26	1750.78	1749.75	1750.78	17048.0
2013-09-17 12:30:00	ES	Futures	1750.78	1752.33	1750.0	1752.07	29025.0
2013-09-17 13:00:00	ES	Futures	1752.07	1752.58	1751.04	1751.29	31124.0
2013-09-17 13:30:00	ES	Futures	1751.55	1752.33	1751.29	1752.33	21158.0
2013-09-17 14:00:00	ES	Futures	1752.07	1752.84	1751.29	1752.07	28433.0
2013-09-17 14:30:00	ES	Futures	1751.81	1752.58	1751.55	1752.07	27874.0
2013-09-17 15:00:00	ES	Futures	1751.81	1752.33	1751.55	1752.07	35368.0
2013-09-17 15:30:00	ES	Futures	1751.81	1752.33	1750.52	1752.33	95740.0
2013-09-17 16:00:00	ES	Futures	1752.07	1753.36	1751.55	1753.1	56227.0
2013-09-17 16:30:00	ES	Futures	1753.1	1753.87	1752.58	1753.1	7059.0
2013-09-17 17:00:00	ES	Futures	1753.36	1753.87	1753.1	1753.36	1740.0
2013-09-17 18:00:00	ES	Futures	1753.36	1753.87	1752.33	1752.58	3018.0
2013-09-17 18:30:00	ES	Futures	1752.58	1753.1	1752.58	1752.84	868.0
2013-09-17 19:00:00	ES	Futures	1752.84	1753.1	1752.58	1753.1	484.0
2013-09-17 19:30:00	ES	Futures	1753.1	1753.36	1752.84	1753.1	1298.0
2013-09-17 20:00:00	ES	Futures	1752.84	1754.13	1752.58	1753.61	4096.0
2013-09-17 20:30:00	ES	Futures	1753.61	1753.87	1753.1	1753.36	982.0
2013-09-17 21:00:00	ES	Futures	1753.1	1754.39	1753.1	1754.39	1862.0
2013-09-17 21:30:00	ES	Futures	1754.39	1754.65	1753.87	1754.65	2725.0
2013-09-17 22:00:00	ES	Futures	1754.39	1755.16	1754.39	1754.65	1898.0
2013-09-17 22:30:00	ES	Futures	1754.65	1754.65	1754.13	1754.13	1141.0
2013-09-17 23:00:00	ES	Futures	1754.39	1754.39	1752.33	1753.1	3837.0
2013-09-17 23:30:00	ES	Futures	1752.84	1753.87	1752.84	1753.36	891.0
2013-09-17 00:00:00	NQ	Futures	3671.36	3671.65	3669.91	3670.49	192.0
2013-09-17 00:30:00	NQ	Futures	3670.2	3670.2	3669.03	3669.03	139.0
2013-09-17 01:00:00	NQ	Futures	3669.32	3669.91	3667.87	3668.16	241.0

> showing 50 of 2,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time