PREVIEW / futures_30min / 2013-09-22

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-09-22.parquet
  size:    19 KB
  rows:    472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-22 18:00:00	ES	Futures	1760.84	1761.1	1756.71	1756.97	11239.0
2013-09-22 18:30:00	ES	Futures	1756.71	1758.52	1755.94	1758.52	2588.0
2013-09-22 19:00:00	ES	Futures	1758.52	1758.77	1757.74	1758.0	474.0
2013-09-22 19:30:00	ES	Futures	1757.74	1758.0	1755.68	1756.19	2598.0
2013-09-22 20:00:00	ES	Futures	1755.94	1756.97	1755.16	1756.45	2995.0
2013-09-22 20:30:00	ES	Futures	1756.45	1756.71	1755.42	1755.94	1683.0
2013-09-22 21:00:00	ES	Futures	1755.68	1756.19	1755.42	1756.19	2577.0
2013-09-22 21:30:00	ES	Futures	1756.19	1757.48	1755.94	1757.48	3863.0
2013-09-22 22:00:00	ES	Futures	1757.48	1758.77	1757.48	1758.52	1947.0
2013-09-22 22:30:00	ES	Futures	1758.52	1758.77	1758.26	1758.52	1522.0
2013-09-22 23:00:00	ES	Futures	1758.26	1759.55	1758.26	1759.55	1308.0
2013-09-22 23:30:00	ES	Futures	1759.29	1759.55	1758.52	1758.77	672.0
2013-09-22 18:00:00	NQ	Futures	3743.97	3746.87	3737.58	3737.58	895.0
2013-09-22 18:30:00	NQ	Futures	3737.58	3741.64	3736.12	3740.77	410.0
2013-09-22 19:00:00	NQ	Futures	3741.06	3741.64	3739.9	3739.9	58.0
2013-09-22 19:30:00	NQ	Futures	3740.19	3740.77	3736.12	3737.58	310.0
2013-09-22 20:00:00	NQ	Futures	3737.0	3739.9	3735.83	3738.16	398.0
2013-09-22 20:30:00	NQ	Futures	3737.58	3739.32	3736.41	3737.0	211.0
2013-09-22 21:00:00	NQ	Futures	3736.7	3739.32	3736.41	3739.03	454.0
2013-09-22 21:30:00	NQ	Futures	3738.74	3742.51	3738.45	3741.93	514.0
2013-09-22 22:00:00	NQ	Futures	3741.93	3744.26	3741.93	3743.68	315.0
2013-09-22 22:30:00	NQ	Futures	3743.97	3744.26	3742.51	3742.8	161.0
2013-09-22 23:00:00	NQ	Futures	3743.09	3745.13	3742.8	3745.13	170.0
2013-09-22 23:30:00	NQ	Futures	3745.13	3745.13	3743.09	3743.09	157.0
2013-09-22 18:00:00	YM	Futures	15757.8	15770.1	15735.4	15737.4	1579.0
2013-09-22 18:30:00	YM	Futures	15738.4	15750.7	15729.2	15749.7	358.0
2013-09-22 19:00:00	YM	Futures	15749.7	15752.7	15744.6	15745.6	114.0
2013-09-22 19:30:00	YM	Futures	15744.6	15745.6	15730.3	15732.3	301.0
2013-09-22 20:00:00	YM	Futures	15732.3	15739.5	15728.2	15734.4	453.0
2013-09-22 20:30:00	YM	Futures	15735.4	15736.4	15727.2	15730.3	420.0
2013-09-22 21:00:00	YM	Futures	15731.3	15735.4	15729.2	15733.3	318.0
2013-09-22 21:30:00	YM	Futures	15733.3	15748.7	15733.3	15746.6	893.0
2013-09-22 22:00:00	YM	Futures	15746.6	15757.8	15746.6	15754.8	301.0
2013-09-22 22:30:00	YM	Futures	15754.8	15755.8	15751.7	15752.7	170.0
2013-09-22 23:00:00	YM	Futures	15753.8	15761.9	15752.7	15761.9	132.0
2013-09-22 23:30:00	YM	Futures	15759.9	15759.9	15754.8	15754.8	98.0
2013-09-22 18:00:00	CL	Futures	166.78	166.78	166.19	166.25	748.0
2013-09-22 18:30:00	CL	Futures	166.28	166.28	166.03	166.19	855.0
2013-09-22 19:00:00	CL	Futures	166.2	166.36	166.2	166.28	257.0
2013-09-22 19:30:00	CL	Futures	166.28	166.3	166.16	166.2	111.0
2013-09-22 20:00:00	CL	Futures	166.19	166.52	166.19	166.46	344.0
2013-09-22 20:30:00	CL	Futures	166.44	166.47	166.23	166.27	311.0
2013-09-22 21:00:00	CL	Futures	166.27	166.44	166.25	166.31	457.0
2013-09-22 21:30:00	CL	Futures	166.33	166.7	166.28	166.54	922.0
2013-09-22 22:00:00	CL	Futures	166.54	166.65	166.44	166.54	432.0
2013-09-22 22:30:00	CL	Futures	166.52	166.52	166.36	166.38	260.0
2013-09-22 23:00:00	CL	Futures	166.38	166.58	166.38	166.57	319.0
2013-09-22 23:30:00	CL	Futures	166.58	166.58	166.47	166.57	194.0
2013-09-22 18:00:00	GC	Futures	1819.0	1821.6	1816.3	1817.4	2932.0
2013-09-22 18:30:00	GC	Futures	1817.4	1818.3	1814.3	1817.6	1348.0

> showing 50 of 472 rows — these rows as CSV

> unlock the full archive -- $79 one-time