PREVIEW / futures_30min / 2013-09-25

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-09-25.parquet
  size:    74 KB
  rows:    2,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-25 00:00:00	ES	Futures	1745.62	1746.13	1745.36	1745.88	624.0
2013-09-25 00:30:00	ES	Futures	1745.88	1746.13	1745.62	1745.88	465.0
2013-09-25 01:00:00	ES	Futures	1746.13	1746.13	1745.62	1745.88	767.0
2013-09-25 01:30:00	ES	Futures	1745.88	1746.13	1745.62	1746.13	1756.0
2013-09-25 02:00:00	ES	Futures	1745.88	1746.39	1744.84	1745.88	4886.0
2013-09-25 02:30:00	ES	Futures	1745.62	1745.88	1744.59	1744.59	1808.0
2013-09-25 03:00:00	ES	Futures	1744.84	1745.36	1742.01	1742.26	18050.0
2013-09-25 03:30:00	ES	Futures	1742.26	1743.3	1742.26	1742.26	7538.0
2013-09-25 04:00:00	ES	Futures	1742.26	1742.52	1740.97	1742.01	9238.0
2013-09-25 04:30:00	ES	Futures	1742.01	1745.36	1741.75	1745.1	10852.0
2013-09-25 05:00:00	ES	Futures	1744.84	1747.17	1744.59	1746.65	10593.0
2013-09-25 05:30:00	ES	Futures	1746.39	1747.42	1745.88	1746.13	8899.0
2013-09-25 06:00:00	ES	Futures	1746.39	1746.65	1743.81	1744.59	9437.0
2013-09-25 06:30:00	ES	Futures	1744.59	1744.59	1742.78	1743.3	8744.0
2013-09-25 07:00:00	ES	Futures	1743.3	1743.55	1742.26	1743.04	11945.0
2013-09-25 07:30:00	ES	Futures	1743.04	1744.84	1742.78	1744.84	12680.0
2013-09-25 08:00:00	ES	Futures	1744.84	1745.1	1743.55	1744.33	14077.0
2013-09-25 08:30:00	ES	Futures	1744.33	1747.42	1743.3	1746.39	24918.0
2013-09-25 09:00:00	ES	Futures	1746.39	1747.68	1745.1	1746.13	20829.0
2013-09-25 09:30:00	ES	Futures	1746.13	1746.39	1739.69	1742.52	194235.0
2013-09-25 10:00:00	ES	Futures	1742.78	1744.84	1738.14	1743.55	196420.0
2013-09-25 10:30:00	ES	Futures	1743.3	1745.62	1742.52	1743.3	102317.0
2013-09-25 11:00:00	ES	Futures	1743.55	1748.2	1741.75	1747.42	111265.0
2013-09-25 11:30:00	ES	Futures	1747.42	1748.97	1747.17	1747.94	61672.0
2013-09-25 12:00:00	ES	Futures	1748.2	1748.46	1743.04	1744.84	84818.0
2013-09-25 12:30:00	ES	Futures	1744.59	1746.13	1743.81	1745.88	54595.0
2013-09-25 13:00:00	ES	Futures	1745.88	1747.17	1744.33	1744.33	51442.0
2013-09-25 13:30:00	ES	Futures	1744.33	1744.59	1738.4	1742.01	154255.0
2013-09-25 14:00:00	ES	Futures	1742.01	1743.55	1739.69	1741.75	82246.0
2013-09-25 14:30:00	ES	Futures	1741.75	1743.3	1739.94	1741.23	73993.0
2013-09-25 15:00:00	ES	Futures	1741.49	1744.84	1740.2	1741.23	96874.0
2013-09-25 15:30:00	ES	Futures	1741.23	1742.52	1739.69	1740.46	104272.0
2013-09-25 16:00:00	ES	Futures	1740.2	1741.49	1739.17	1739.94	60344.0
2013-09-25 16:30:00	ES	Futures	1739.94	1740.97	1739.94	1739.94	5398.0
2013-09-25 17:00:00	ES	Futures	1739.94	1740.46	1739.94	1739.94	1333.0
2013-09-25 18:00:00	ES	Futures	1740.2	1742.01	1740.2	1741.75	1738.0
2013-09-25 18:30:00	ES	Futures	1741.75	1741.75	1740.72	1741.23	777.0
2013-09-25 19:00:00	ES	Futures	1741.23	1741.75	1740.97	1741.23	684.0
2013-09-25 19:30:00	ES	Futures	1741.49	1741.75	1740.72	1740.97	1148.0
2013-09-25 20:00:00	ES	Futures	1740.72	1741.75	1740.72	1740.97	1511.0
2013-09-25 20:30:00	ES	Futures	1740.97	1740.97	1740.2	1740.97	2065.0
2013-09-25 21:00:00	ES	Futures	1740.97	1741.49	1740.72	1741.49	1124.0
2013-09-25 21:30:00	ES	Futures	1741.49	1741.75	1740.46	1740.97	1558.0
2013-09-25 22:00:00	ES	Futures	1740.72	1741.75	1740.46	1741.49	1304.0
2013-09-25 22:30:00	ES	Futures	1741.49	1743.04	1741.49	1742.52	4586.0
2013-09-25 23:00:00	ES	Futures	1742.52	1742.78	1742.26	1742.52	1147.0
2013-09-25 23:30:00	ES	Futures	1742.26	1743.04	1742.26	1742.52	1381.0
2013-09-25 00:00:00	NQ	Futures	3735.83	3737.0	3735.83	3736.7	64.0
2013-09-25 00:30:00	NQ	Futures	3737.0	3737.58	3736.7	3737.29	80.0
2013-09-25 01:00:00	NQ	Futures	3737.29	3737.58	3736.7	3737.29	83.0

> showing 50 of 2,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time