PREVIEW / futures_30min / 2013-09-26

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-09-26.parquet
  size:    73 KB
  rows:    2,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-26 00:00:00	ES	Futures	1742.52	1742.52	1741.23	1741.23	2144.0
2013-09-26 00:30:00	ES	Futures	1741.23	1742.26	1740.97	1742.01	890.0
2013-09-26 01:00:00	ES	Futures	1741.75	1742.78	1741.75	1742.78	1872.0
2013-09-26 01:30:00	ES	Futures	1742.78	1744.84	1742.78	1744.59	4749.0
2013-09-26 02:00:00	ES	Futures	1744.59	1745.88	1744.33	1745.62	5025.0
2013-09-26 02:30:00	ES	Futures	1745.62	1747.17	1745.62	1746.39	5981.0
2013-09-26 03:00:00	ES	Futures	1746.13	1746.39	1743.55	1744.07	10968.0
2013-09-26 03:30:00	ES	Futures	1744.07	1745.1	1743.55	1744.33	8295.0
2013-09-26 04:00:00	ES	Futures	1744.33	1744.59	1742.52	1742.78	7851.0
2013-09-26 04:30:00	ES	Futures	1742.52	1743.04	1742.01	1743.04	7334.0
2013-09-26 05:00:00	ES	Futures	1742.78	1743.3	1741.75	1743.04	7292.0
2013-09-26 05:30:00	ES	Futures	1743.04	1743.3	1742.52	1742.78	4544.0
2013-09-26 06:00:00	ES	Futures	1742.78	1742.78	1740.72	1740.97	8926.0
2013-09-26 06:30:00	ES	Futures	1740.97	1741.75	1740.46	1741.75	5926.0
2013-09-26 07:00:00	ES	Futures	1741.75	1743.04	1741.49	1742.78	7311.0
2013-09-26 07:30:00	ES	Futures	1743.04	1743.81	1742.26	1743.3	8611.0
2013-09-26 08:00:00	ES	Futures	1743.3	1743.3	1741.23	1743.04	11098.0
2013-09-26 08:30:00	ES	Futures	1742.78	1744.84	1741.75	1743.81	22052.0
2013-09-26 09:00:00	ES	Futures	1743.81	1743.81	1742.01	1742.78	19861.0
2013-09-26 09:30:00	ES	Futures	1742.78	1748.97	1742.52	1748.71	148615.0
2013-09-26 10:00:00	ES	Futures	1748.71	1751.55	1747.94	1748.97	157199.0
2013-09-26 10:30:00	ES	Futures	1748.97	1750.0	1742.26	1743.55	165040.0
2013-09-26 11:00:00	ES	Futures	1743.55	1743.81	1740.2	1742.78	139433.0
2013-09-26 11:30:00	ES	Futures	1743.04	1744.59	1742.01	1743.55	79382.0
2013-09-26 12:00:00	ES	Futures	1743.81	1744.59	1742.01	1744.33	45474.0
2013-09-26 12:30:00	ES	Futures	1744.59	1746.13	1743.81	1744.59	54144.0
2013-09-26 13:00:00	ES	Futures	1744.84	1746.91	1744.59	1746.39	41885.0
2013-09-26 13:30:00	ES	Futures	1746.39	1746.91	1742.52	1744.07	54748.0
2013-09-26 14:00:00	ES	Futures	1743.81	1744.07	1740.46	1742.78	78025.0
2013-09-26 14:30:00	ES	Futures	1742.52	1742.78	1739.43	1740.97	64022.0
2013-09-26 15:00:00	ES	Futures	1740.97	1742.52	1739.69	1741.23	60225.0
2013-09-26 15:30:00	ES	Futures	1741.49	1746.39	1740.72	1745.88	134661.0
2013-09-26 16:00:00	ES	Futures	1746.13	1747.17	1745.62	1746.39	63864.0
2013-09-26 16:30:00	ES	Futures	1746.65	1748.2	1746.39	1747.42	7441.0
2013-09-26 17:00:00	ES	Futures	1747.68	1748.46	1747.42	1748.2	2224.0
2013-09-26 18:00:00	ES	Futures	1748.46	1748.97	1747.94	1748.2	2499.0
2013-09-26 18:30:00	ES	Futures	1748.2	1749.49	1747.94	1749.49	1458.0
2013-09-26 19:00:00	ES	Futures	1749.23	1749.49	1748.71	1749.23	843.0
2013-09-26 19:30:00	ES	Futures	1748.97	1749.23	1747.94	1748.2	1253.0
2013-09-26 20:00:00	ES	Futures	1748.46	1748.46	1747.42	1747.42	2162.0
2013-09-26 20:30:00	ES	Futures	1747.42	1747.68	1746.91	1746.91	1966.0
2013-09-26 21:00:00	ES	Futures	1746.91	1747.68	1746.65	1747.42	1241.0
2013-09-26 21:30:00	ES	Futures	1747.42	1747.42	1746.13	1746.39	1840.0
2013-09-26 22:00:00	ES	Futures	1746.65	1746.65	1746.13	1746.39	1936.0
2013-09-26 22:30:00	ES	Futures	1746.39	1746.65	1746.13	1746.13	587.0
2013-09-26 23:00:00	ES	Futures	1746.39	1746.39	1746.13	1746.13	460.0
2013-09-26 23:30:00	ES	Futures	1746.39	1746.39	1746.13	1746.13	517.0
2013-09-26 00:00:00	NQ	Futures	3727.99	3728.57	3725.96	3726.25	263.0
2013-09-26 00:30:00	NQ	Futures	3725.67	3727.99	3725.67	3727.41	151.0
2013-09-26 01:00:00	NQ	Futures	3727.12	3729.15	3727.12	3729.15	250.0

> showing 50 of 2,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time