PREVIEW / futures_30min / 2013-09-29

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-09-29.parquet
  size:    19 KB
  rows:    495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-29 18:00:00	ES	Futures	1728.33	1728.85	1725.24	1727.04	23000.0
2013-09-29 18:30:00	ES	Futures	1727.04	1729.62	1726.79	1729.11	6992.0
2013-09-29 19:00:00	ES	Futures	1728.85	1729.37	1726.79	1727.56	4339.0
2013-09-29 19:30:00	ES	Futures	1727.56	1728.59	1726.79	1728.08	2599.0
2013-09-29 20:00:00	ES	Futures	1728.08	1728.08	1725.24	1725.76	5881.0
2013-09-29 20:30:00	ES	Futures	1725.5	1726.53	1724.47	1725.5	6109.0
2013-09-29 21:00:00	ES	Futures	1725.76	1726.79	1725.5	1726.01	2346.0
2013-09-29 21:30:00	ES	Futures	1726.27	1726.27	1724.98	1725.5	5150.0
2013-09-29 22:00:00	ES	Futures	1725.5	1727.56	1725.24	1727.3	2460.0
2013-09-29 22:30:00	ES	Futures	1727.56	1728.59	1726.79	1728.08	3595.0
2013-09-29 23:00:00	ES	Futures	1728.33	1728.33	1727.56	1728.33	1250.0
2013-09-29 23:30:00	ES	Futures	1728.33	1729.37	1728.33	1729.37	1896.0
2013-09-29 18:00:00	NQ	Futures	3730.9	3731.77	3721.02	3723.34	2119.0
2013-09-29 18:30:00	NQ	Futures	3723.34	3729.15	3723.05	3727.41	672.0
2013-09-29 19:00:00	NQ	Futures	3728.28	3728.86	3724.22	3724.8	345.0
2013-09-29 19:30:00	NQ	Futures	3725.67	3726.54	3723.34	3725.67	422.0
2013-09-29 20:00:00	NQ	Futures	3725.38	3725.67	3718.99	3719.86	949.0
2013-09-29 20:30:00	NQ	Futures	3719.86	3721.89	3717.83	3720.44	759.0
2013-09-29 21:00:00	NQ	Futures	3720.44	3722.47	3720.44	3721.02	290.0
2013-09-29 21:30:00	NQ	Futures	3721.6	3722.47	3719.28	3720.15	683.0
2013-09-29 22:00:00	NQ	Futures	3720.15	3725.67	3719.86	3725.09	652.0
2013-09-29 22:30:00	NQ	Futures	3725.09	3726.83	3723.93	3726.25	435.0
2013-09-29 23:00:00	NQ	Futures	3726.25	3726.83	3725.67	3725.96	99.0
2013-09-29 23:30:00	NQ	Futures	3726.25	3728.86	3726.25	3727.99	332.0
2013-09-29 18:00:00	YM	Futures	15438.2	15440.2	15397.3	15407.6	1780.0
2013-09-29 18:30:00	YM	Futures	15406.5	15420.8	15405.5	15415.7	904.0
2013-09-29 19:00:00	YM	Futures	15416.7	15417.8	15404.5	15409.6	471.0
2013-09-29 19:30:00	YM	Futures	15410.6	15414.7	15404.5	15411.6	397.0
2013-09-29 20:00:00	YM	Futures	15410.6	15412.7	15394.3	15398.4	783.0
2013-09-29 20:30:00	YM	Futures	15399.4	15402.4	15389.2	15395.3	677.0
2013-09-29 21:00:00	YM	Futures	15395.3	15402.4	15394.3	15399.4	257.0
2013-09-29 21:30:00	YM	Futures	15400.4	15400.4	15391.2	15393.3	657.0
2013-09-29 22:00:00	YM	Futures	15393.3	15410.6	15393.3	15410.6	460.0
2013-09-29 22:30:00	YM	Futures	15410.6	15416.7	15406.5	15413.7	445.0
2013-09-29 23:00:00	YM	Futures	15414.7	15414.7	15411.6	15413.7	166.0
2013-09-29 23:30:00	YM	Futures	15414.7	15424.9	15414.7	15421.9	304.0
2013-09-29 18:00:00	CL	Futures	162.91	163.04	161.86	162.24	3054.0
2013-09-29 18:30:00	CL	Futures	162.26	162.31	162.1	162.29	475.0
2013-09-29 19:00:00	CL	Futures	162.31	162.39	162.18	162.28	391.0
2013-09-29 19:30:00	CL	Futures	162.28	162.28	162.12	162.18	341.0
2013-09-29 20:00:00	CL	Futures	162.18	162.18	161.61	161.77	2192.0
2013-09-29 20:30:00	CL	Futures	161.77	161.81	161.31	161.42	2373.0
2013-09-29 21:00:00	CL	Futures	161.4	161.66	161.37	161.66	960.0
2013-09-29 21:30:00	CL	Futures	161.62	161.72	161.54	161.59	491.0
2013-09-29 22:00:00	CL	Futures	161.59	161.72	161.58	161.67	282.0
2013-09-29 22:30:00	CL	Futures	161.67	161.69	161.61	161.67	258.0
2013-09-29 23:00:00	CL	Futures	161.66	161.67	161.45	161.53	555.0
2013-09-29 23:30:00	CL	Futures	161.53	161.58	161.45	161.51	291.0
2013-09-29 18:00:00	GC	Futures	1841.6	1855.7	1830.8	1836.1	4689.0
2013-09-29 18:30:00	GC	Futures	1836.6	1838.3	1836.1	1837.5	387.0

> showing 50 of 495 rows — these rows as CSV

> unlock the full archive -- $79 one-time