PREVIEW / futures_30min / 2013-10-01

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-01.parquet
  size:    78 KB
  rows:    2,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-01 00:00:00	ES	Futures	1729.88	1733.24	1729.37	1732.2	5669.0
2013-10-01 00:30:00	ES	Futures	1732.2	1733.24	1731.17	1731.69	1869.0
2013-10-01 01:00:00	ES	Futures	1731.69	1733.24	1731.69	1731.69	2605.0
2013-10-01 01:30:00	ES	Futures	1731.69	1732.72	1730.91	1731.69	2457.0
2013-10-01 02:00:00	ES	Futures	1731.43	1732.46	1731.17	1731.43	3055.0
2013-10-01 02:30:00	ES	Futures	1731.17	1732.98	1731.17	1732.46	3231.0
2013-10-01 03:00:00	ES	Futures	1732.46	1735.04	1732.2	1734.27	13463.0
2013-10-01 03:30:00	ES	Futures	1734.27	1737.11	1733.49	1736.85	16651.0
2013-10-01 04:00:00	ES	Futures	1737.11	1737.88	1735.56	1735.82	9533.0
2013-10-01 04:30:00	ES	Futures	1736.07	1736.59	1735.3	1736.07	7922.0
2013-10-01 05:00:00	ES	Futures	1736.07	1736.85	1732.98	1735.04	15087.0
2013-10-01 05:30:00	ES	Futures	1735.04	1736.33	1735.04	1735.04	5720.0
2013-10-01 06:00:00	ES	Futures	1735.04	1736.33	1734.78	1735.82	3595.0
2013-10-01 06:30:00	ES	Futures	1735.56	1736.07	1734.78	1734.78	5566.0
2013-10-01 07:00:00	ES	Futures	1735.04	1735.3	1731.69	1732.2	19310.0
2013-10-01 07:30:00	ES	Futures	1732.2	1733.24	1731.17	1732.98	18478.0
2013-10-01 08:00:00	ES	Futures	1732.72	1733.24	1729.62	1732.72	23455.0
2013-10-01 08:30:00	ES	Futures	1732.72	1734.27	1730.14	1732.72	27842.0
2013-10-01 09:00:00	ES	Futures	1732.72	1732.72	1729.37	1729.88	30705.0
2013-10-01 09:30:00	ES	Futures	1729.88	1736.07	1728.59	1731.69	226436.0
2013-10-01 10:00:00	ES	Futures	1731.43	1738.65	1730.91	1737.11	201025.0
2013-10-01 10:30:00	ES	Futures	1736.85	1742.01	1736.85	1740.97	162223.0
2013-10-01 11:00:00	ES	Futures	1740.97	1741.49	1739.17	1739.69	84304.0
2013-10-01 11:30:00	ES	Futures	1739.94	1743.3	1739.69	1742.01	78956.0
2013-10-01 12:00:00	ES	Futures	1742.01	1744.33	1740.97	1743.04	66634.0
2013-10-01 12:30:00	ES	Futures	1743.3	1743.3	1740.72	1741.49	42165.0
2013-10-01 13:00:00	ES	Futures	1741.23	1742.52	1740.72	1741.49	39303.0
2013-10-01 13:30:00	ES	Futures	1741.23	1742.01	1739.69	1740.97	48225.0
2013-10-01 14:00:00	ES	Futures	1740.97	1740.97	1736.33	1737.11	61345.0
2013-10-01 14:30:00	ES	Futures	1736.85	1739.43	1736.33	1738.4	62035.0
2013-10-01 15:00:00	ES	Futures	1738.65	1738.65	1735.82	1736.85	76033.0
2013-10-01 15:30:00	ES	Futures	1737.11	1743.04	1736.85	1742.01	165809.0
2013-10-01 16:00:00	ES	Futures	1742.26	1746.13	1742.01	1743.04	154033.0
2013-10-01 16:30:00	ES	Futures	1743.3	1745.1	1743.3	1744.59	11053.0
2013-10-01 17:00:00	ES	Futures	1744.84	1745.88	1744.59	1745.62	3128.0
2013-10-01 18:00:00	ES	Futures	1745.36	1745.62	1744.33	1745.36	4503.0
2013-10-01 18:30:00	ES	Futures	1745.36	1745.62	1744.59	1744.84	3159.0
2013-10-01 19:00:00	ES	Futures	1744.84	1744.84	1743.04	1743.55	3514.0
2013-10-01 19:30:00	ES	Futures	1743.55	1743.55	1742.78	1743.04	1644.0
2013-10-01 20:00:00	ES	Futures	1743.04	1743.55	1742.78	1743.3	3009.0
2013-10-01 20:30:00	ES	Futures	1743.3	1743.3	1742.52	1742.78	2090.0
2013-10-01 21:00:00	ES	Futures	1743.04	1743.04	1742.01	1742.26	3323.0
2013-10-01 21:30:00	ES	Futures	1742.26	1742.26	1741.49	1741.75	3650.0
2013-10-01 22:00:00	ES	Futures	1741.75	1742.01	1740.97	1741.75	3315.0
2013-10-01 22:30:00	ES	Futures	1741.75	1742.26	1740.72	1742.01	2560.0
2013-10-01 23:00:00	ES	Futures	1742.26	1742.26	1741.49	1741.75	2116.0
2013-10-01 23:30:00	ES	Futures	1741.75	1742.26	1740.46	1740.46	2602.0
2013-10-01 00:00:00	NQ	Futures	3734.96	3742.51	3734.67	3739.9	623.0
2013-10-01 00:30:00	NQ	Futures	3740.19	3741.93	3736.7	3739.03	257.0
2013-10-01 01:00:00	NQ	Futures	3739.61	3742.8	3739.61	3739.9	361.0

> showing 50 of 2,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time