PREVIEW / futures_30min / 2013-10-02

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-02.parquet
  size:    77 KB
  rows:    2,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-02 00:00:00	ES	Futures	1740.46	1740.97	1740.2	1740.72	2154.0
2013-10-02 00:30:00	ES	Futures	1740.72	1740.97	1740.2	1740.46	1557.0
2013-10-02 01:00:00	ES	Futures	1740.46	1740.97	1738.65	1739.17	4141.0
2013-10-02 01:30:00	ES	Futures	1738.91	1739.94	1738.14	1739.69	4731.0
2013-10-02 02:00:00	ES	Futures	1739.69	1739.69	1737.62	1738.14	4830.0
2013-10-02 02:30:00	ES	Futures	1738.4	1738.4	1737.11	1738.14	4487.0
2013-10-02 03:00:00	ES	Futures	1737.88	1737.88	1731.17	1731.95	35931.0
2013-10-02 03:30:00	ES	Futures	1731.95	1731.95	1729.62	1730.91	19923.0
2013-10-02 04:00:00	ES	Futures	1730.91	1732.2	1728.85	1729.62	17881.0
2013-10-02 04:30:00	ES	Futures	1729.62	1730.66	1728.85	1730.4	11246.0
2013-10-02 05:00:00	ES	Futures	1730.4	1732.98	1730.14	1732.46	11035.0
2013-10-02 05:30:00	ES	Futures	1732.46	1733.49	1729.37	1731.17	15192.0
2013-10-02 06:00:00	ES	Futures	1731.17	1731.95	1729.62	1731.43	10718.0
2013-10-02 06:30:00	ES	Futures	1731.17	1731.95	1730.14	1731.17	10789.0
2013-10-02 07:00:00	ES	Futures	1731.17	1733.75	1730.4	1733.24	17161.0
2013-10-02 07:30:00	ES	Futures	1733.24	1735.3	1732.98	1734.27	21198.0
2013-10-02 08:00:00	ES	Futures	1734.27	1735.04	1729.62	1730.14	42832.0
2013-10-02 08:30:00	ES	Futures	1730.14	1731.17	1728.59	1730.14	35669.0
2013-10-02 09:00:00	ES	Futures	1730.4	1732.72	1729.37	1732.2	32158.0
2013-10-02 09:30:00	ES	Futures	1731.95	1734.53	1729.88	1731.69	197000.0
2013-10-02 10:00:00	ES	Futures	1731.69	1732.72	1726.53	1728.85	168876.0
2013-10-02 10:30:00	ES	Futures	1728.85	1732.2	1726.79	1731.43	105105.0
2013-10-02 11:00:00	ES	Futures	1731.43	1735.3	1730.91	1734.27	105388.0
2013-10-02 11:30:00	ES	Futures	1734.27	1736.33	1733.24	1735.3	84442.0
2013-10-02 12:00:00	ES	Futures	1735.3	1738.14	1735.04	1736.07	76694.0
2013-10-02 12:30:00	ES	Futures	1736.07	1739.17	1736.07	1737.88	60632.0
2013-10-02 13:00:00	ES	Futures	1737.88	1740.72	1737.36	1740.2	67767.0
2013-10-02 13:30:00	ES	Futures	1740.46	1741.23	1738.91	1739.43	43740.0
2013-10-02 14:00:00	ES	Futures	1739.17	1739.43	1737.11	1738.4	60337.0
2013-10-02 14:30:00	ES	Futures	1738.65	1739.17	1735.56	1736.85	62107.0
2013-10-02 15:00:00	ES	Futures	1736.85	1737.88	1735.82	1737.11	47119.0
2013-10-02 15:30:00	ES	Futures	1737.11	1741.23	1736.07	1740.46	134183.0
2013-10-02 16:00:00	ES	Futures	1740.72	1740.72	1736.33	1737.11	87255.0
2013-10-02 16:30:00	ES	Futures	1737.36	1737.36	1735.82	1737.11	9775.0
2013-10-02 17:00:00	ES	Futures	1737.11	1737.36	1736.33	1736.33	1856.0
2013-10-02 18:00:00	ES	Futures	1736.59	1737.11	1735.56	1736.33	3300.0
2013-10-02 18:30:00	ES	Futures	1736.33	1736.33	1734.53	1734.78	3084.0
2013-10-02 19:00:00	ES	Futures	1735.04	1735.04	1731.69	1731.95	7911.0
2013-10-02 19:30:00	ES	Futures	1731.69	1731.95	1726.79	1730.14	14193.0
2013-10-02 20:00:00	ES	Futures	1730.14	1730.4	1728.59	1730.4	6873.0
2013-10-02 20:30:00	ES	Futures	1730.4	1730.91	1728.85	1729.37	4316.0
2013-10-02 21:00:00	ES	Futures	1729.37	1732.46	1729.37	1731.95	4287.0
2013-10-02 21:30:00	ES	Futures	1732.2	1732.46	1731.69	1731.95	2208.0
2013-10-02 22:00:00	ES	Futures	1732.2	1733.49	1731.95	1732.2	2475.0
2013-10-02 22:30:00	ES	Futures	1732.2	1733.49	1731.69	1733.24	1967.0
2013-10-02 23:00:00	ES	Futures	1733.24	1735.56	1733.24	1734.53	4077.0
2013-10-02 23:30:00	ES	Futures	1734.78	1735.56	1734.27	1734.53	1792.0
2013-10-02 00:00:00	NQ	Futures	3766.04	3767.49	3765.46	3766.33	123.0
2013-10-02 00:30:00	NQ	Futures	3766.33	3766.91	3766.04	3766.91	67.0
2013-10-02 01:00:00	NQ	Futures	3766.91	3767.2	3764.3	3764.88	412.0

> showing 50 of 2,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time