PREVIEW / futures_30min / 2013-10-03

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-03.parquet
  size:    76 KB
  rows:    2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-03 00:00:00	ES	Futures	1734.27	1734.78	1734.01	1734.27	842.0
2013-10-03 00:30:00	ES	Futures	1734.27	1734.78	1733.75	1734.78	589.0
2013-10-03 01:00:00	ES	Futures	1734.53	1735.3	1733.75	1734.01	1423.0
2013-10-03 01:30:00	ES	Futures	1734.01	1735.3	1733.75	1735.3	1590.0
2013-10-03 02:00:00	ES	Futures	1735.04	1735.3	1731.95	1732.72	3829.0
2013-10-03 02:30:00	ES	Futures	1732.72	1734.01	1732.46	1734.01	1569.0
2013-10-03 03:00:00	ES	Futures	1733.75	1735.56	1732.98	1733.75	8613.0
2013-10-03 03:30:00	ES	Futures	1733.75	1734.27	1732.46	1733.75	4885.0
2013-10-03 04:00:00	ES	Futures	1733.75	1734.01	1732.98	1732.98	5151.0
2013-10-03 04:30:00	ES	Futures	1732.98	1733.75	1731.69	1733.24	4480.0
2013-10-03 05:00:00	ES	Futures	1733.24	1734.53	1732.98	1734.01	4650.0
2013-10-03 05:30:00	ES	Futures	1734.01	1734.01	1730.66	1730.91	7087.0
2013-10-03 06:00:00	ES	Futures	1730.91	1731.43	1730.66	1731.43	3541.0
2013-10-03 06:30:00	ES	Futures	1731.17	1732.46	1730.91	1732.2	6244.0
2013-10-03 07:00:00	ES	Futures	1731.95	1733.49	1731.43	1732.98	5606.0
2013-10-03 07:30:00	ES	Futures	1732.98	1734.53	1732.46	1733.75	11518.0
2013-10-03 08:00:00	ES	Futures	1733.75	1734.27	1732.72	1733.75	8310.0
2013-10-03 08:30:00	ES	Futures	1733.75	1737.62	1733.49	1736.85	35340.0
2013-10-03 09:00:00	ES	Futures	1737.11	1737.88	1736.33	1736.85	30528.0
2013-10-03 09:30:00	ES	Futures	1736.59	1738.4	1730.91	1731.95	185386.0
2013-10-03 10:00:00	ES	Futures	1731.95	1732.2	1724.72	1727.04	197578.0
2013-10-03 10:30:00	ES	Futures	1726.79	1727.3	1723.43	1726.01	151486.0
2013-10-03 11:00:00	ES	Futures	1726.01	1727.56	1722.92	1723.43	123725.0
2013-10-03 11:30:00	ES	Futures	1723.18	1725.24	1716.73	1717.76	217033.0
2013-10-03 12:00:00	ES	Futures	1717.76	1720.08	1716.21	1719.82	134566.0
2013-10-03 12:30:00	ES	Futures	1719.82	1724.72	1718.53	1723.95	178815.0
2013-10-03 13:00:00	ES	Futures	1724.21	1729.37	1722.66	1729.11	154462.0
2013-10-03 13:30:00	ES	Futures	1729.37	1730.91	1727.04	1730.4	131181.0
2013-10-03 14:00:00	ES	Futures	1730.14	1730.4	1721.37	1727.82	161275.0
2013-10-03 14:30:00	ES	Futures	1727.56	1729.62	1724.72	1727.04	102502.0
2013-10-03 15:00:00	ES	Futures	1727.04	1728.85	1725.76	1728.59	67381.0
2013-10-03 15:30:00	ES	Futures	1728.59	1729.11	1723.69	1724.98	148815.0
2013-10-03 16:00:00	ES	Futures	1724.98	1725.24	1721.89	1722.14	95185.0
2013-10-03 16:30:00	ES	Futures	1721.37	1721.89	1720.6	1720.85	8519.0
2013-10-03 17:00:00	ES	Futures	1720.85	1721.11	1720.6	1720.6	2470.0
2013-10-03 18:00:00	ES	Futures	1721.11	1723.95	1721.11	1722.66	3941.0
2013-10-03 18:30:00	ES	Futures	1722.66	1722.92	1722.14	1722.92	616.0
2013-10-03 19:00:00	ES	Futures	1722.92	1723.18	1722.66	1723.18	355.0
2013-10-03 19:30:00	ES	Futures	1722.92	1723.43	1722.4	1723.18	1177.0
2013-10-03 20:00:00	ES	Futures	1722.92	1723.43	1722.66	1722.66	1590.0
2013-10-03 20:30:00	ES	Futures	1722.92	1722.92	1720.6	1721.63	3379.0
2013-10-03 21:00:00	ES	Futures	1721.63	1722.66	1720.85	1721.63	3871.0
2013-10-03 21:30:00	ES	Futures	1721.89	1723.43	1720.6	1723.18	3290.0
2013-10-03 22:00:00	ES	Futures	1722.92	1724.47	1722.92	1723.69	3344.0
2013-10-03 22:30:00	ES	Futures	1723.95	1725.24	1723.43	1724.47	3659.0
2013-10-03 23:00:00	ES	Futures	1724.47	1725.24	1722.92	1722.92	1432.0
2013-10-03 23:30:00	ES	Futures	1723.18	1724.72	1722.92	1724.21	2618.0
2013-10-03 00:00:00	NQ	Futures	3759.65	3760.52	3758.78	3759.36	112.0
2013-10-03 00:30:00	NQ	Futures	3759.36	3760.52	3758.2	3760.52	126.0
2013-10-03 01:00:00	NQ	Futures	3760.23	3761.1	3758.2	3758.78	251.0

> showing 50 of 2,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time