PREVIEW / futures_30min / 2013-10-04

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-04.parquet
  size:    64 KB
  rows:    2,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-04 00:00:00	ES	Futures	1724.21	1724.47	1722.14	1722.66	2059.0
2013-10-04 00:30:00	ES	Futures	1722.66	1723.18	1721.37	1722.14	1666.0
2013-10-04 01:00:00	ES	Futures	1722.14	1722.4	1720.6	1721.11	1414.0
2013-10-04 01:30:00	ES	Futures	1721.11	1721.89	1720.6	1721.63	1899.0
2013-10-04 02:00:00	ES	Futures	1721.63	1723.95	1721.63	1723.69	3509.0
2013-10-04 02:30:00	ES	Futures	1723.69	1724.98	1722.14	1724.47	5255.0
2013-10-04 03:00:00	ES	Futures	1724.21	1725.5	1723.18	1723.95	9036.0
2013-10-04 03:30:00	ES	Futures	1723.95	1725.24	1723.43	1724.47	5800.0
2013-10-04 04:00:00	ES	Futures	1724.21	1724.72	1723.43	1724.47	3298.0
2013-10-04 04:30:00	ES	Futures	1724.21	1727.82	1724.21	1726.79	12162.0
2013-10-04 05:00:00	ES	Futures	1727.04	1727.56	1726.53	1727.3	6960.0
2013-10-04 05:30:00	ES	Futures	1727.3	1728.08	1726.27	1727.56	5127.0
2013-10-04 06:00:00	ES	Futures	1727.3	1727.82	1727.04	1727.3	2814.0
2013-10-04 06:30:00	ES	Futures	1727.3	1728.08	1726.53	1727.82	8440.0
2013-10-04 07:00:00	ES	Futures	1728.08	1728.59	1726.79	1726.79	8421.0
2013-10-04 07:30:00	ES	Futures	1726.79	1727.04	1726.01	1726.79	9971.0
2013-10-04 08:00:00	ES	Futures	1726.79	1727.56	1724.98	1726.79	18096.0
2013-10-04 08:30:00	ES	Futures	1726.53	1727.56	1724.98	1727.3	19591.0
2013-10-04 09:00:00	ES	Futures	1727.04	1727.82	1725.24	1725.76	20126.0
2013-10-04 09:30:00	ES	Futures	1725.76	1731.17	1723.43	1730.14	196236.0
2013-10-04 10:00:00	ES	Futures	1730.4	1732.98	1729.11	1731.17	154429.0
2013-10-04 10:30:00	ES	Futures	1731.17	1735.3	1730.66	1731.17	185772.0
2013-10-04 11:00:00	ES	Futures	1730.91	1731.95	1728.08	1729.62	135914.0
2013-10-04 11:30:00	ES	Futures	1729.88	1733.24	1729.37	1732.46	55956.0
2013-10-04 12:00:00	ES	Futures	1732.46	1737.11	1731.95	1736.85	101008.0
2013-10-04 12:30:00	ES	Futures	1736.85	1737.62	1735.56	1736.33	64378.0
2013-10-04 13:00:00	ES	Futures	1736.33	1737.11	1735.04	1735.82	34879.0
2013-10-04 13:30:00	ES	Futures	1735.56	1737.11	1734.78	1735.04	37088.0
2013-10-04 14:00:00	ES	Futures	1735.04	1737.36	1735.04	1736.85	38709.0
2013-10-04 14:30:00	ES	Futures	1737.11	1739.43	1736.33	1738.4	61205.0
2013-10-04 15:00:00	ES	Futures	1738.65	1739.69	1736.59	1737.36	54997.0
2013-10-04 15:30:00	ES	Futures	1737.11	1738.14	1735.3	1737.62	113634.0
2013-10-04 16:00:00	ES	Futures	1737.36	1738.65	1734.53	1738.4	82283.0
2013-10-04 16:30:00	ES	Futures	1738.14	1738.65	1736.07	1736.33	8104.0
2013-10-04 17:00:00	ES	Futures	1736.33	1736.59	1734.78	1735.56	2496.0
2013-10-04 00:00:00	NQ	Futures	3724.8	3725.38	3720.73	3722.18	274.0
2013-10-04 00:30:00	NQ	Futures	3721.89	3722.76	3718.7	3719.57	219.0
2013-10-04 01:00:00	NQ	Futures	3720.15	3720.44	3717.25	3717.25	372.0
2013-10-04 01:30:00	NQ	Futures	3717.83	3718.99	3716.96	3718.41	483.0
2013-10-04 02:00:00	NQ	Futures	3718.99	3723.93	3718.7	3723.34	395.0
2013-10-04 02:30:00	NQ	Futures	3723.34	3726.25	3721.6	3724.51	607.0
2013-10-04 03:00:00	NQ	Futures	3724.51	3727.41	3720.44	3722.47	1482.0
2013-10-04 03:30:00	NQ	Futures	3722.18	3725.96	3721.6	3723.64	890.0
2013-10-04 04:00:00	NQ	Futures	3723.64	3725.38	3722.18	3724.51	600.0
2013-10-04 04:30:00	NQ	Futures	3724.8	3731.77	3724.8	3730.32	1361.0
2013-10-04 05:00:00	NQ	Futures	3730.61	3732.06	3730.02	3731.19	707.0
2013-10-04 05:30:00	NQ	Futures	3731.19	3733.51	3729.15	3732.35	743.0
2013-10-04 06:00:00	NQ	Futures	3732.64	3733.51	3731.48	3732.35	366.0
2013-10-04 06:30:00	NQ	Futures	3732.35	3732.93	3730.61	3732.64	637.0
2013-10-04 07:00:00	NQ	Futures	3732.93	3734.09	3730.02	3730.02	777.0

> showing 50 of 2,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time