PREVIEW / futures_30min / 2013-10-06

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-06.parquet
  size:    19 KB
  rows:    493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-06 18:00:00	ES	Futures	1730.14	1731.69	1726.53	1730.91	14436.0
2013-10-06 18:30:00	ES	Futures	1730.91	1731.43	1729.37	1729.62	3824.0
2013-10-06 19:00:00	ES	Futures	1729.37	1730.4	1729.37	1730.4	1126.0
2013-10-06 19:30:00	ES	Futures	1730.4	1730.4	1729.11	1729.88	2187.0
2013-10-06 20:00:00	ES	Futures	1730.14	1730.4	1728.85	1730.14	3518.0
2013-10-06 20:30:00	ES	Futures	1730.4	1730.66	1729.37	1729.88	1726.0
2013-10-06 21:00:00	ES	Futures	1729.88	1730.14	1729.11	1729.62	2038.0
2013-10-06 21:30:00	ES	Futures	1729.62	1729.88	1727.04	1727.56	5321.0
2013-10-06 22:00:00	ES	Futures	1727.56	1728.33	1726.79	1727.3	5386.0
2013-10-06 22:30:00	ES	Futures	1727.3	1727.3	1726.27	1727.3	2675.0
2013-10-06 23:00:00	ES	Futures	1727.3	1727.3	1727.04	1727.3	921.0
2013-10-06 23:30:00	ES	Futures	1727.04	1727.3	1726.27	1727.04	2404.0
2013-10-06 18:00:00	NQ	Futures	3745.42	3747.74	3737.87	3746.29	1933.0
2013-10-06 18:30:00	NQ	Futures	3746.29	3746.87	3744.26	3744.55	595.0
2013-10-06 19:00:00	NQ	Futures	3744.55	3746.29	3743.97	3746.29	224.0
2013-10-06 19:30:00	NQ	Futures	3746.0	3746.87	3744.26	3746.0	305.0
2013-10-06 20:00:00	NQ	Futures	3745.71	3746.58	3743.38	3746.29	690.0
2013-10-06 20:30:00	NQ	Futures	3746.58	3746.87	3744.55	3745.13	384.0
2013-10-06 21:00:00	NQ	Futures	3744.84	3744.84	3743.09	3743.97	465.0
2013-10-06 21:30:00	NQ	Futures	3743.97	3744.26	3739.03	3740.19	905.0
2013-10-06 22:00:00	NQ	Futures	3740.19	3741.06	3738.45	3739.03	907.0
2013-10-06 22:30:00	NQ	Futures	3739.32	3740.48	3737.87	3739.32	431.0
2013-10-06 23:00:00	NQ	Futures	3739.32	3739.9	3739.32	3739.9	53.0
2013-10-06 23:30:00	NQ	Futures	3739.32	3740.19	3738.45	3739.9	261.0
2013-10-06 18:00:00	YM	Futures	15257.4	15268.7	15228.8	15263.6	2107.0
2013-10-06 18:30:00	YM	Futures	15264.6	15265.6	15252.3	15252.3	293.0
2013-10-06 19:00:00	YM	Futures	15251.3	15261.5	15250.3	15259.5	288.0
2013-10-06 19:30:00	YM	Futures	15259.5	15262.5	15253.3	15259.5	315.0
2013-10-06 20:00:00	YM	Futures	15258.5	15259.5	15247.2	15259.5	533.0
2013-10-06 20:30:00	YM	Futures	15259.5	15260.5	15253.3	15257.4	229.0
2013-10-06 21:00:00	YM	Futures	15256.4	15256.4	15250.3	15252.3	292.0
2013-10-06 21:30:00	YM	Futures	15253.3	15254.4	15233.9	15238.0	584.0
2013-10-06 22:00:00	YM	Futures	15238.0	15245.2	15230.9	15237.0	683.0
2013-10-06 22:30:00	YM	Futures	15238.0	15239.0	15228.8	15237.0	271.0
2013-10-06 23:00:00	YM	Futures	15237.0	15238.0	15236.0	15237.0	107.0
2013-10-06 23:30:00	YM	Futures	15236.0	15238.0	15230.9	15237.0	268.0
2013-10-06 18:00:00	CL	Futures	164.49	164.58	164.26	164.42	542.0
2013-10-06 18:30:00	CL	Futures	164.44	164.47	164.44	164.45	79.0
2013-10-06 19:00:00	CL	Futures	164.45	164.58	164.44	164.55	191.0
2013-10-06 19:30:00	CL	Futures	164.52	164.71	164.52	164.52	175.0
2013-10-06 20:00:00	CL	Futures	164.52	164.55	164.47	164.5	243.0
2013-10-06 20:30:00	CL	Futures	164.53	164.55	164.42	164.42	104.0
2013-10-06 21:00:00	CL	Futures	164.45	164.45	164.2	164.29	459.0
2013-10-06 21:30:00	CL	Futures	164.28	164.31	164.14	164.22	307.0
2013-10-06 22:00:00	CL	Futures	164.2	164.29	164.18	164.23	145.0
2013-10-06 22:30:00	CL	Futures	164.25	164.39	164.22	164.34	167.0
2013-10-06 23:00:00	CL	Futures	164.33	164.36	164.25	164.36	238.0
2013-10-06 23:30:00	CL	Futures	164.36	164.39	164.28	164.28	125.0
2013-10-06 18:00:00	GC	Futures	1798.9	1802.8	1797.8	1801.2	856.0
2013-10-06 18:30:00	GC	Futures	1801.3	1804.2	1800.8	1804.2	407.0

> showing 50 of 493 rows — these rows as CSV

> unlock the full archive -- $79 one-time