PREVIEW / futures_30min / 2013-10-07

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-07.parquet
  size:    72 KB
  rows:    2,781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-07 00:00:00	ES	Futures	1727.3	1727.3	1727.04	1727.04	528.0
2013-10-07 00:30:00	ES	Futures	1727.04	1727.3	1727.04	1727.3	582.0
2013-10-07 01:00:00	ES	Futures	1727.3	1728.08	1727.04	1727.56	1841.0
2013-10-07 01:30:00	ES	Futures	1727.56	1727.82	1726.01	1727.04	2582.0
2013-10-07 02:00:00	ES	Futures	1726.79	1727.82	1725.76	1727.04	4397.0
2013-10-07 02:30:00	ES	Futures	1727.04	1727.3	1725.76	1726.53	1838.0
2013-10-07 03:00:00	ES	Futures	1726.27	1726.27	1719.56	1720.34	26312.0
2013-10-07 03:30:00	ES	Futures	1720.34	1721.37	1719.82	1720.85	11581.0
2013-10-07 04:00:00	ES	Futures	1720.85	1721.11	1719.82	1720.34	8874.0
2013-10-07 04:30:00	ES	Futures	1720.34	1721.37	1719.56	1721.37	7410.0
2013-10-07 05:00:00	ES	Futures	1721.11	1721.63	1720.08	1720.85	4142.0
2013-10-07 05:30:00	ES	Futures	1720.85	1722.92	1720.85	1722.92	9433.0
2013-10-07 06:00:00	ES	Futures	1722.92	1722.92	1721.11	1721.63	6163.0
2013-10-07 06:30:00	ES	Futures	1721.37	1722.66	1721.37	1722.4	5090.0
2013-10-07 07:00:00	ES	Futures	1722.4	1722.66	1721.37	1721.89	8417.0
2013-10-07 07:30:00	ES	Futures	1721.63	1724.72	1721.63	1723.69	19674.0
2013-10-07 08:00:00	ES	Futures	1723.69	1724.47	1722.92	1723.43	10575.0
2013-10-07 08:30:00	ES	Futures	1723.43	1725.24	1723.18	1723.95	18753.0
2013-10-07 09:00:00	ES	Futures	1723.95	1724.47	1721.89	1722.4	20466.0
2013-10-07 09:30:00	ES	Futures	1722.14	1727.04	1720.34	1725.24	205774.0
2013-10-07 10:00:00	ES	Futures	1725.5	1731.95	1724.21	1730.91	184980.0
2013-10-07 10:30:00	ES	Futures	1730.91	1732.46	1729.37	1730.14	94269.0
2013-10-07 11:00:00	ES	Futures	1730.4	1730.4	1727.56	1728.33	93896.0
2013-10-07 11:30:00	ES	Futures	1728.33	1732.2	1728.08	1730.4	77955.0
2013-10-07 12:00:00	ES	Futures	1730.66	1730.66	1728.08	1728.08	42661.0
2013-10-07 12:30:00	ES	Futures	1728.08	1728.85	1726.01	1726.79	61855.0
2013-10-07 13:00:00	ES	Futures	1726.53	1730.14	1726.53	1728.59	59759.0
2013-10-07 13:30:00	ES	Futures	1728.85	1731.43	1727.56	1731.17	39752.0
2013-10-07 14:00:00	ES	Futures	1731.17	1732.98	1728.85	1730.66	102695.0
2013-10-07 14:30:00	ES	Futures	1730.66	1731.43	1728.85	1730.66	63847.0
2013-10-07 15:00:00	ES	Futures	1730.66	1731.43	1727.3	1727.82	73831.0
2013-10-07 15:30:00	ES	Futures	1727.82	1728.08	1721.89	1722.4	171105.0
2013-10-07 16:00:00	ES	Futures	1722.4	1722.66	1720.08	1721.11	96947.0
2013-10-07 16:30:00	ES	Futures	1720.85	1722.14	1720.6	1721.11	8642.0
2013-10-07 17:00:00	ES	Futures	1721.11	1721.37	1720.34	1720.6	2134.0
2013-10-07 18:00:00	ES	Futures	1720.08	1721.63	1717.76	1720.34	9393.0
2013-10-07 18:30:00	ES	Futures	1720.34	1721.37	1719.56	1721.11	2349.0
2013-10-07 19:00:00	ES	Futures	1720.85	1721.11	1720.08	1720.85	2031.0
2013-10-07 19:30:00	ES	Futures	1720.85	1721.11	1720.08	1720.6	1238.0
2013-10-07 20:00:00	ES	Futures	1720.6	1721.11	1719.56	1719.82	3487.0
2013-10-07 20:30:00	ES	Futures	1720.08	1720.08	1717.76	1717.76	5522.0
2013-10-07 21:00:00	ES	Futures	1717.76	1718.02	1715.69	1717.76	9452.0
2013-10-07 21:30:00	ES	Futures	1717.76	1719.31	1717.24	1719.05	6057.0
2013-10-07 22:00:00	ES	Futures	1718.79	1719.82	1718.02	1719.56	2888.0
2013-10-07 22:30:00	ES	Futures	1719.82	1720.08	1718.79	1719.82	1994.0
2013-10-07 23:00:00	ES	Futures	1719.82	1720.08	1718.27	1719.05	1699.0
2013-10-07 23:30:00	ES	Futures	1719.05	1720.08	1718.53	1719.82	2804.0
2013-10-07 00:00:00	NQ	Futures	3739.32	3740.77	3739.32	3740.48	114.0
2013-10-07 00:30:00	NQ	Futures	3740.19	3740.77	3740.19	3740.48	76.0
2013-10-07 01:00:00	NQ	Futures	3740.77	3741.35	3740.19	3740.77	292.0

> showing 50 of 2,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time