PREVIEW / futures_30min / 2013-10-08

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-08.parquet
  size:    76 KB
  rows:    2,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-08 00:00:00	ES	Futures	1719.82	1720.34	1719.05	1720.34	1285.0
2013-10-08 00:30:00	ES	Futures	1720.34	1721.11	1720.08	1720.34	1754.0
2013-10-08 01:00:00	ES	Futures	1720.6	1721.11	1719.56	1720.85	2098.0
2013-10-08 01:30:00	ES	Futures	1720.85	1722.4	1720.6	1722.14	3154.0
2013-10-08 02:00:00	ES	Futures	1721.89	1722.14	1721.11	1721.37	3629.0
2013-10-08 02:30:00	ES	Futures	1721.37	1722.92	1720.85	1722.4	4653.0
2013-10-08 03:00:00	ES	Futures	1722.4	1723.95	1721.37	1723.43	14086.0
2013-10-08 03:30:00	ES	Futures	1723.18	1723.43	1720.6	1722.4	9225.0
2013-10-08 04:00:00	ES	Futures	1722.4	1723.18	1720.34	1722.66	8917.0
2013-10-08 04:30:00	ES	Futures	1722.66	1723.43	1720.85	1721.37	10410.0
2013-10-08 05:00:00	ES	Futures	1721.37	1721.63	1720.08	1720.6	3767.0
2013-10-08 05:30:00	ES	Futures	1720.6	1721.11	1719.05	1720.6	6590.0
2013-10-08 06:00:00	ES	Futures	1720.6	1721.37	1719.82	1719.82	4195.0
2013-10-08 06:30:00	ES	Futures	1719.82	1721.89	1719.82	1720.34	5873.0
2013-10-08 07:00:00	ES	Futures	1720.34	1721.37	1719.31	1720.85	8444.0
2013-10-08 07:30:00	ES	Futures	1721.11	1722.14	1720.6	1721.89	13964.0
2013-10-08 08:00:00	ES	Futures	1721.89	1724.72	1721.89	1723.69	32601.0
2013-10-08 08:30:00	ES	Futures	1723.69	1723.95	1721.63	1723.43	18478.0
2013-10-08 09:00:00	ES	Futures	1723.18	1723.69	1721.37	1722.14	21098.0
2013-10-08 09:30:00	ES	Futures	1722.14	1724.47	1718.27	1723.43	254507.0
2013-10-08 10:00:00	ES	Futures	1723.43	1723.95	1719.56	1721.89	172196.0
2013-10-08 10:30:00	ES	Futures	1722.14	1722.4	1714.4	1715.44	195896.0
2013-10-08 11:00:00	ES	Futures	1715.44	1716.21	1712.34	1714.66	173316.0
2013-10-08 11:30:00	ES	Futures	1714.4	1714.66	1708.21	1711.31	204759.0
2013-10-08 12:00:00	ES	Futures	1711.31	1711.31	1707.18	1708.47	149205.0
2013-10-08 12:30:00	ES	Futures	1708.73	1711.31	1705.89	1710.28	105050.0
2013-10-08 13:00:00	ES	Futures	1710.28	1711.57	1706.92	1709.76	88431.0
2013-10-08 13:30:00	ES	Futures	1709.76	1711.05	1706.15	1706.67	80442.0
2013-10-08 14:00:00	ES	Futures	1706.67	1708.47	1703.31	1707.7	144830.0
2013-10-08 14:30:00	ES	Futures	1707.96	1708.73	1704.09	1706.41	90906.0
2013-10-08 15:00:00	ES	Futures	1706.41	1710.02	1704.09	1709.25	111426.0
2013-10-08 15:30:00	ES	Futures	1709.5	1710.02	1700.73	1702.02	214094.0
2013-10-08 16:00:00	ES	Futures	1702.28	1704.34	1701.25	1702.02	115575.0
2013-10-08 16:30:00	ES	Futures	1701.76	1702.02	1698.93	1698.93	22164.0
2013-10-08 17:00:00	ES	Futures	1699.19	1699.96	1698.41	1698.67	4762.0
2013-10-08 18:00:00	ES	Futures	1700.48	1706.15	1699.96	1705.12	15857.0
2013-10-08 18:30:00	ES	Futures	1705.12	1707.18	1703.83	1707.18	6893.0
2013-10-08 19:00:00	ES	Futures	1707.18	1710.28	1706.67	1709.25	12551.0
2013-10-08 19:30:00	ES	Futures	1708.99	1709.5	1706.92	1707.18	5110.0
2013-10-08 20:00:00	ES	Futures	1707.18	1707.96	1706.67	1706.92	3892.0
2013-10-08 20:30:00	ES	Futures	1706.92	1707.44	1705.89	1706.92	3849.0
2013-10-08 21:00:00	ES	Futures	1706.92	1708.73	1706.41	1707.44	4046.0
2013-10-08 21:30:00	ES	Futures	1707.44	1707.44	1706.67	1707.18	1758.0
2013-10-08 22:00:00	ES	Futures	1706.92	1709.5	1706.92	1708.99	5558.0
2013-10-08 22:30:00	ES	Futures	1708.99	1709.25	1707.18	1707.44	2439.0
2013-10-08 23:00:00	ES	Futures	1707.44	1708.21	1707.18	1707.96	1378.0
2013-10-08 23:30:00	ES	Futures	1707.96	1709.25	1707.44	1708.21	2446.0
2013-10-08 00:00:00	NQ	Futures	3723.93	3725.96	3723.64	3725.96	162.0
2013-10-08 00:30:00	NQ	Futures	3725.96	3727.99	3725.09	3725.67	312.0
2013-10-08 01:00:00	NQ	Futures	3725.67	3727.7	3723.64	3726.83	268.0

> showing 50 of 2,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time