PREVIEW / futures_30min / 2013-10-09

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-09.parquet
  size:    75 KB
  rows:    2,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-09 00:00:00	ES	Futures	1707.96	1708.73	1707.44	1708.47	1642.0
2013-10-09 00:30:00	ES	Futures	1708.21	1709.25	1708.21	1708.73	1315.0
2013-10-09 01:00:00	ES	Futures	1708.73	1709.25	1708.73	1708.73	1549.0
2013-10-09 01:30:00	ES	Futures	1708.73	1708.73	1707.96	1708.47	2461.0
2013-10-09 02:00:00	ES	Futures	1708.21	1709.76	1708.21	1708.99	5173.0
2013-10-09 02:30:00	ES	Futures	1709.25	1709.25	1707.96	1708.47	2086.0
2013-10-09 03:00:00	ES	Futures	1708.21	1708.73	1706.67	1708.21	12459.0
2013-10-09 03:30:00	ES	Futures	1707.96	1709.25	1707.18	1707.7	7567.0
2013-10-09 04:00:00	ES	Futures	1707.7	1709.25	1706.67	1706.92	8144.0
2013-10-09 04:30:00	ES	Futures	1706.92	1708.47	1706.41	1707.96	7231.0
2013-10-09 05:00:00	ES	Futures	1707.96	1711.05	1707.96	1710.28	12242.0
2013-10-09 05:30:00	ES	Futures	1710.28	1710.54	1707.96	1708.21	5977.0
2013-10-09 06:00:00	ES	Futures	1708.21	1709.5	1707.96	1708.21	10450.0
2013-10-09 06:30:00	ES	Futures	1708.21	1709.76	1708.21	1709.25	6975.0
2013-10-09 07:00:00	ES	Futures	1709.25	1710.54	1708.21	1708.73	12167.0
2013-10-09 07:30:00	ES	Futures	1708.73	1708.73	1706.67	1706.67	15808.0
2013-10-09 08:00:00	ES	Futures	1706.67	1708.21	1704.34	1707.7	39100.0
2013-10-09 08:30:00	ES	Futures	1707.44	1707.96	1705.12	1705.89	19021.0
2013-10-09 09:00:00	ES	Futures	1705.89	1707.7	1705.12	1705.38	32738.0
2013-10-09 09:30:00	ES	Futures	1705.38	1705.89	1699.19	1703.57	267026.0
2013-10-09 10:00:00	ES	Futures	1703.83	1705.12	1699.44	1703.83	217095.0
2013-10-09 10:30:00	ES	Futures	1704.09	1705.38	1696.61	1697.38	197517.0
2013-10-09 11:00:00	ES	Futures	1697.38	1699.96	1692.22	1695.06	209602.0
2013-10-09 11:30:00	ES	Futures	1694.8	1699.96	1694.54	1698.93	159437.0
2013-10-09 12:00:00	ES	Futures	1699.19	1700.99	1697.9	1698.41	91143.0
2013-10-09 12:30:00	ES	Futures	1698.67	1701.51	1697.12	1697.64	76744.0
2013-10-09 13:00:00	ES	Futures	1697.9	1707.44	1697.64	1706.15	187654.0
2013-10-09 13:30:00	ES	Futures	1706.15	1707.44	1704.09	1706.15	136856.0
2013-10-09 14:00:00	ES	Futures	1705.89	1708.47	1703.83	1707.18	168585.0
2013-10-09 14:30:00	ES	Futures	1707.18	1709.5	1705.89	1709.25	99064.0
2013-10-09 15:00:00	ES	Futures	1708.99	1709.5	1705.63	1706.92	78627.0
2013-10-09 15:30:00	ES	Futures	1706.92	1709.25	1700.73	1703.05	212791.0
2013-10-09 16:00:00	ES	Futures	1703.31	1703.31	1700.48	1701.25	100525.0
2013-10-09 16:30:00	ES	Futures	1700.73	1701.76	1700.22	1701.25	9233.0
2013-10-09 17:00:00	ES	Futures	1701.25	1701.51	1700.48	1700.48	1339.0
2013-10-09 18:00:00	ES	Futures	1700.99	1704.86	1700.48	1704.34	7130.0
2013-10-09 18:30:00	ES	Futures	1704.6	1706.15	1704.34	1705.89	3413.0
2013-10-09 19:00:00	ES	Futures	1705.89	1706.41	1705.12	1705.63	1833.0
2013-10-09 19:30:00	ES	Futures	1705.63	1705.63	1704.34	1704.6	1681.0
2013-10-09 20:00:00	ES	Futures	1704.34	1704.86	1704.09	1704.34	3096.0
2013-10-09 20:30:00	ES	Futures	1704.34	1705.63	1704.09	1705.38	3014.0
2013-10-09 21:00:00	ES	Futures	1705.63	1705.89	1704.86	1705.89	1882.0
2013-10-09 21:30:00	ES	Futures	1705.89	1707.18	1705.12	1706.67	4951.0
2013-10-09 22:00:00	ES	Futures	1706.67	1707.44	1706.41	1706.92	3100.0
2013-10-09 22:30:00	ES	Futures	1706.92	1707.18	1705.38	1705.63	5268.0
2013-10-09 23:00:00	ES	Futures	1705.63	1707.7	1705.63	1707.18	4179.0
2013-10-09 23:30:00	ES	Futures	1706.92	1708.47	1706.92	1707.96	2775.0
2013-10-09 00:00:00	NQ	Futures	3669.61	3670.2	3667.87	3669.03	584.0
2013-10-09 00:30:00	NQ	Futures	3669.03	3671.36	3668.45	3670.2	229.0
2013-10-09 01:00:00	NQ	Futures	3670.2	3670.78	3668.45	3668.45	385.0

> showing 50 of 2,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time