PREVIEW / futures_30min / 2013-10-10

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-10.parquet
  size:    80 KB
  rows:    2,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-10 00:00:00	ES	Futures	1707.96	1708.47	1706.92	1708.21	3537.0
2013-10-10 00:30:00	ES	Futures	1708.21	1709.76	1707.96	1709.5	4275.0
2013-10-10 01:00:00	ES	Futures	1709.76	1709.76	1708.73	1708.99	2638.0
2013-10-10 01:30:00	ES	Futures	1709.25	1709.5	1708.47	1709.25	2710.0
2013-10-10 02:00:00	ES	Futures	1709.25	1710.28	1708.73	1709.25	6290.0
2013-10-10 02:30:00	ES	Futures	1709.25	1710.54	1709.25	1709.5	2893.0
2013-10-10 03:00:00	ES	Futures	1709.5	1710.54	1707.18	1710.28	16093.0
2013-10-10 03:30:00	ES	Futures	1710.54	1714.15	1710.02	1712.86	27174.0
2013-10-10 04:00:00	ES	Futures	1712.6	1716.21	1712.34	1714.66	20387.0
2013-10-10 04:30:00	ES	Futures	1714.66	1715.18	1713.89	1714.4	5247.0
2013-10-10 05:00:00	ES	Futures	1714.4	1715.95	1714.15	1714.92	6854.0
2013-10-10 05:30:00	ES	Futures	1714.66	1716.73	1714.66	1715.44	10026.0
2013-10-10 06:00:00	ES	Futures	1715.69	1717.76	1715.69	1716.21	13953.0
2013-10-10 06:30:00	ES	Futures	1716.47	1718.79	1716.21	1718.02	20391.0
2013-10-10 07:00:00	ES	Futures	1718.02	1719.31	1716.73	1718.27	27072.0
2013-10-10 07:30:00	ES	Futures	1718.53	1718.53	1716.21	1716.47	16233.0
2013-10-10 08:00:00	ES	Futures	1716.47	1718.02	1714.66	1715.44	22597.0
2013-10-10 08:30:00	ES	Futures	1715.44	1718.79	1713.89	1718.79	53123.0
2013-10-10 09:00:00	ES	Futures	1718.79	1721.37	1718.53	1720.85	61552.0
2013-10-10 09:30:00	ES	Futures	1720.6	1727.3	1720.34	1726.27	294248.0
2013-10-10 10:00:00	ES	Futures	1726.53	1728.08	1724.47	1726.53	140046.0
2013-10-10 10:30:00	ES	Futures	1726.79	1730.14	1725.5	1727.04	181243.0
2013-10-10 11:00:00	ES	Futures	1727.3	1728.08	1723.95	1727.56	174738.0
2013-10-10 11:30:00	ES	Futures	1727.82	1733.75	1726.27	1732.46	192941.0
2013-10-10 12:00:00	ES	Futures	1732.46	1733.24	1731.43	1732.2	71837.0
2013-10-10 12:30:00	ES	Futures	1732.2	1733.75	1732.2	1732.46	50207.0
2013-10-10 13:00:00	ES	Futures	1732.72	1732.72	1730.4	1731.17	66615.0
2013-10-10 13:30:00	ES	Futures	1730.91	1733.49	1730.4	1732.72	58567.0
2013-10-10 14:00:00	ES	Futures	1732.72	1732.98	1729.62	1730.91	70272.0
2013-10-10 14:30:00	ES	Futures	1730.91	1732.46	1730.14	1732.46	49661.0
2013-10-10 15:00:00	ES	Futures	1732.46	1741.49	1732.2	1739.43	217214.0
2013-10-10 15:30:00	ES	Futures	1739.43	1740.72	1736.85	1740.46	200008.0
2013-10-10 16:00:00	ES	Futures	1740.2	1741.23	1737.36	1738.91	126016.0
2013-10-10 16:30:00	ES	Futures	1738.65	1738.65	1735.3	1736.07	21750.0
2013-10-10 17:00:00	ES	Futures	1736.07	1736.85	1735.3	1736.59	3137.0
2013-10-10 18:00:00	ES	Futures	1736.59	1737.62	1726.27	1729.88	41740.0
2013-10-10 18:30:00	ES	Futures	1730.14	1736.33	1729.88	1734.27	19786.0
2013-10-10 19:00:00	ES	Futures	1734.53	1736.59	1733.49	1736.07	5190.0
2013-10-10 19:30:00	ES	Futures	1735.82	1737.62	1734.01	1735.56	5698.0
2013-10-10 20:00:00	ES	Futures	1735.56	1739.43	1734.78	1738.14	9652.0
2013-10-10 20:30:00	ES	Futures	1738.4	1738.91	1736.07	1737.36	4524.0
2013-10-10 21:00:00	ES	Futures	1737.36	1738.91	1736.33	1738.65	2620.0
2013-10-10 21:30:00	ES	Futures	1738.91	1741.23	1738.14	1740.97	6834.0
2013-10-10 22:00:00	ES	Futures	1740.97	1740.97	1739.94	1740.72	4158.0
2013-10-10 22:30:00	ES	Futures	1740.72	1740.97	1740.46	1740.72	1545.0
2013-10-10 23:00:00	ES	Futures	1740.72	1742.78	1740.46	1740.97	4654.0
2013-10-10 23:30:00	ES	Futures	1740.97	1742.01	1740.2	1740.72	1319.0
2013-10-10 00:00:00	NQ	Futures	3650.45	3650.74	3648.99	3650.74	483.0
2013-10-10 00:30:00	NQ	Futures	3650.74	3653.35	3650.45	3653.06	467.0
2013-10-10 01:00:00	NQ	Futures	3653.06	3653.64	3651.9	3651.9	243.0

> showing 50 of 2,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time