PREVIEW / futures_30min / 2013-10-11

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-11.parquet
  size:    65 KB
  rows:    2,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-11 00:00:00	ES	Futures	1740.46	1740.46	1739.69	1739.94	1353.0
2013-10-11 00:30:00	ES	Futures	1739.94	1740.46	1739.17	1739.17	1805.0
2013-10-11 01:00:00	ES	Futures	1739.43	1739.94	1738.91	1739.69	2606.0
2013-10-11 01:30:00	ES	Futures	1739.69	1740.97	1738.91	1740.72	2894.0
2013-10-11 02:00:00	ES	Futures	1740.46	1740.72	1738.65	1739.94	3835.0
2013-10-11 02:30:00	ES	Futures	1739.69	1740.72	1739.17	1740.2	3243.0
2013-10-11 03:00:00	ES	Futures	1740.2	1740.2	1736.85	1738.14	11347.0
2013-10-11 03:30:00	ES	Futures	1738.4	1738.91	1736.85	1737.88	6463.0
2013-10-11 04:00:00	ES	Futures	1737.88	1739.69	1737.88	1739.43	5780.0
2013-10-11 04:30:00	ES	Futures	1739.43	1741.49	1739.43	1741.23	11387.0
2013-10-11 05:00:00	ES	Futures	1740.97	1741.75	1739.69	1740.46	6691.0
2013-10-11 05:30:00	ES	Futures	1740.46	1740.97	1739.69	1740.46	5828.0
2013-10-11 06:00:00	ES	Futures	1740.46	1740.97	1739.43	1739.69	7706.0
2013-10-11 06:30:00	ES	Futures	1739.43	1740.46	1738.14	1739.94	8514.0
2013-10-11 07:00:00	ES	Futures	1739.94	1740.72	1739.17	1740.46	7134.0
2013-10-11 07:30:00	ES	Futures	1740.46	1741.23	1738.91	1739.43	11541.0
2013-10-11 08:00:00	ES	Futures	1739.17	1739.69	1736.85	1737.62	16384.0
2013-10-11 08:30:00	ES	Futures	1737.62	1738.14	1736.33	1737.36	19247.0
2013-10-11 09:00:00	ES	Futures	1737.36	1738.65	1735.3	1737.62	24187.0
2013-10-11 09:30:00	ES	Futures	1737.88	1744.07	1736.07	1744.07	155595.0
2013-10-11 10:00:00	ES	Futures	1744.07	1745.36	1742.01	1743.55	149947.0
2013-10-11 10:30:00	ES	Futures	1743.55	1743.55	1739.17	1742.01	98437.0
2013-10-11 11:00:00	ES	Futures	1742.01	1743.3	1740.97	1742.01	67956.0
2013-10-11 11:30:00	ES	Futures	1741.75	1748.46	1741.75	1747.94	126534.0
2013-10-11 12:00:00	ES	Futures	1747.94	1751.81	1747.68	1750.0	119473.0
2013-10-11 12:30:00	ES	Futures	1750.0	1751.29	1749.49	1750.78	51133.0
2013-10-11 13:00:00	ES	Futures	1750.78	1752.33	1748.46	1749.49	92733.0
2013-10-11 13:30:00	ES	Futures	1749.23	1750.26	1748.2	1750.0	40704.0
2013-10-11 14:00:00	ES	Futures	1750.0	1751.29	1749.23	1750.78	35808.0
2013-10-11 14:30:00	ES	Futures	1750.78	1750.78	1748.97	1749.75	33152.0
2013-10-11 15:00:00	ES	Futures	1749.49	1750.0	1746.91	1748.97	67084.0
2013-10-11 15:30:00	ES	Futures	1748.71	1752.07	1746.65	1751.55	141297.0
2013-10-11 16:00:00	ES	Futures	1751.55	1753.61	1751.04	1753.36	96689.0
2013-10-11 16:30:00	ES	Futures	1753.36	1754.13	1752.33	1753.61	11308.0
2013-10-11 17:00:00	ES	Futures	1753.87	1754.39	1753.61	1754.13	2952.0
2013-10-11 00:00:00	NQ	Futures	3716.66	3716.66	3714.92	3715.21	204.0
2013-10-11 00:30:00	NQ	Futures	3715.79	3716.08	3714.05	3714.34	254.0
2013-10-11 01:00:00	NQ	Futures	3713.76	3715.21	3712.02	3714.63	515.0
2013-10-11 01:30:00	NQ	Futures	3714.05	3716.37	3712.31	3716.37	511.0
2013-10-11 02:00:00	NQ	Futures	3715.79	3715.79	3711.44	3713.76	468.0
2013-10-11 02:30:00	NQ	Futures	3713.76	3715.79	3711.44	3715.5	667.0
2013-10-11 03:00:00	NQ	Futures	3715.21	3715.21	3709.98	3712.6	2425.0
2013-10-11 03:30:00	NQ	Futures	3712.31	3713.47	3709.11	3711.44	929.0
2013-10-11 04:00:00	NQ	Futures	3711.15	3715.79	3710.28	3715.5	1058.0
2013-10-11 04:30:00	NQ	Futures	3715.5	3719.57	3715.5	3718.99	1285.0
2013-10-11 05:00:00	NQ	Futures	3718.7	3719.86	3715.79	3717.25	726.0
2013-10-11 05:30:00	NQ	Futures	3717.25	3718.12	3715.5	3717.54	549.0
2013-10-11 06:00:00	NQ	Futures	3717.54	3718.12	3713.76	3714.34	638.0
2013-10-11 06:30:00	NQ	Futures	3714.05	3715.79	3711.73	3714.34	905.0
2013-10-11 07:00:00	NQ	Futures	3714.63	3715.5	3713.47	3714.92	840.0

> showing 50 of 2,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time