PREVIEW / futures_30min / 2013-10-13

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-13.parquet
  size:    19 KB
  rows:    485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-13 18:00:00	ES	Futures	1737.62	1740.72	1736.59	1738.65	41602.0
2013-10-13 18:30:00	ES	Futures	1738.65	1738.91	1734.78	1735.3	13092.0
2013-10-13 19:00:00	ES	Futures	1735.3	1738.4	1734.27	1738.14	7286.0
2013-10-13 19:30:00	ES	Futures	1738.14	1741.75	1737.88	1741.75	3790.0
2013-10-13 20:00:00	ES	Futures	1741.75	1741.75	1738.91	1738.91	4925.0
2013-10-13 20:30:00	ES	Futures	1739.17	1740.72	1737.36	1738.4	5993.0
2013-10-13 21:00:00	ES	Futures	1738.65	1740.2	1737.88	1739.17	3413.0
2013-10-13 21:30:00	ES	Futures	1739.17	1742.01	1739.17	1740.97	2166.0
2013-10-13 22:00:00	ES	Futures	1740.97	1741.75	1740.2	1740.2	1618.0
2013-10-13 22:30:00	ES	Futures	1740.2	1740.46	1738.65	1739.69	3168.0
2013-10-13 23:00:00	ES	Futures	1739.43	1740.46	1739.43	1740.46	611.0
2013-10-13 23:30:00	ES	Futures	1740.2	1741.49	1740.2	1741.23	987.0
2013-10-13 18:00:00	NQ	Futures	3723.34	3724.51	3711.73	3722.76	4918.0
2013-10-13 18:30:00	NQ	Futures	3722.76	3722.76	3713.76	3715.21	1158.0
2013-10-13 19:00:00	NQ	Futures	3715.21	3722.18	3714.05	3721.31	627.0
2013-10-13 19:30:00	NQ	Futures	3721.6	3729.44	3720.73	3729.44	799.0
2013-10-13 20:00:00	NQ	Futures	3729.44	3729.44	3723.64	3723.93	583.0
2013-10-13 20:30:00	NQ	Futures	3724.51	3728.28	3721.31	3723.64	805.0
2013-10-13 21:00:00	NQ	Futures	3723.93	3726.83	3721.02	3724.51	781.0
2013-10-13 21:30:00	NQ	Futures	3724.8	3732.35	3724.51	3729.44	955.0
2013-10-13 22:00:00	NQ	Futures	3729.44	3730.9	3727.99	3728.57	323.0
2013-10-13 22:30:00	NQ	Futures	3728.28	3728.57	3724.8	3727.12	490.0
2013-10-13 23:00:00	NQ	Futures	3727.12	3729.44	3726.83	3728.86	186.0
2013-10-13 23:30:00	NQ	Futures	3728.86	3730.9	3728.28	3730.9	136.0
2013-10-13 18:00:00	YM	Futures	15398.4	15404.5	15367.7	15397.3	2714.0
2013-10-13 18:30:00	YM	Futures	15396.3	15396.3	15358.5	15362.6	1713.0
2013-10-13 19:00:00	YM	Futures	15363.6	15389.2	15356.5	15385.1	744.0
2013-10-13 19:30:00	YM	Futures	15385.1	15412.7	15382.0	15412.7	536.0
2013-10-13 20:00:00	YM	Futures	15411.6	15412.7	15393.3	15395.3	898.0
2013-10-13 20:30:00	YM	Futures	15396.3	15409.6	15381.0	15387.1	1174.0
2013-10-13 21:00:00	YM	Futures	15387.1	15399.4	15383.0	15391.2	815.0
2013-10-13 21:30:00	YM	Futures	15391.2	15413.7	15391.2	15404.5	744.0
2013-10-13 22:00:00	YM	Futures	15404.5	15410.6	15398.4	15399.4	289.0
2013-10-13 22:30:00	YM	Futures	15399.4	15400.4	15386.1	15394.3	463.0
2013-10-13 23:00:00	YM	Futures	15395.3	15399.4	15393.3	15398.4	134.0
2013-10-13 23:30:00	YM	Futures	15397.3	15404.5	15396.3	15404.5	131.0
2013-10-13 18:00:00	CL	Futures	161.18	161.45	160.92	161.26	865.0
2013-10-13 18:30:00	CL	Futures	161.24	161.37	161.23	161.24	132.0
2013-10-13 19:00:00	CL	Futures	161.24	161.39	161.23	161.34	121.0
2013-10-13 19:30:00	CL	Futures	161.32	161.37	161.29	161.29	63.0
2013-10-13 20:00:00	CL	Futures	161.31	161.46	161.29	161.43	179.0
2013-10-13 20:30:00	CL	Futures	161.43	161.54	161.43	161.5	165.0
2013-10-13 21:00:00	CL	Futures	161.5	161.78	161.48	161.73	546.0
2013-10-13 21:30:00	CL	Futures	161.77	161.97	161.73	161.78	394.0
2013-10-13 22:00:00	CL	Futures	161.78	162.13	161.78	162.1	697.0
2013-10-13 22:30:00	CL	Futures	162.07	162.08	161.85	161.89	284.0
2013-10-13 23:00:00	CL	Futures	161.89	162.02	161.88	161.97	182.0
2013-10-13 23:30:00	CL	Futures	161.97	162.02	161.94	162.01	108.0
2013-10-13 18:00:00	GC	Futures	1748.4	1753.6	1744.0	1747.2	3372.0
2013-10-13 18:30:00	GC	Futures	1747.0	1747.5	1745.4	1747.0	415.0

> showing 50 of 485 rows — these rows as CSV

> unlock the full archive -- $79 one-time