PREVIEW / futures_30min / 2013-10-14

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-14.parquet
  size:    72 KB
  rows:    2,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-14 00:00:00	ES	Futures	1741.23	1741.75	1740.46	1740.97	955.0
2013-10-14 00:30:00	ES	Futures	1740.72	1742.01	1739.69	1740.72	1471.0
2013-10-14 01:00:00	ES	Futures	1740.46	1740.97	1739.43	1740.2	1683.0
2013-10-14 01:30:00	ES	Futures	1740.2	1740.2	1739.17	1739.94	1778.0
2013-10-14 02:00:00	ES	Futures	1739.94	1740.97	1738.65	1739.17	4192.0
2013-10-14 02:30:00	ES	Futures	1739.17	1740.2	1738.91	1740.2	3649.0
2013-10-14 03:00:00	ES	Futures	1740.2	1741.23	1737.88	1740.97	10996.0
2013-10-14 03:30:00	ES	Futures	1740.97	1743.55	1740.46	1742.78	9945.0
2013-10-14 04:00:00	ES	Futures	1742.78	1742.78	1740.72	1741.23	8055.0
2013-10-14 04:30:00	ES	Futures	1740.97	1741.75	1739.94	1741.75	4742.0
2013-10-14 05:00:00	ES	Futures	1741.75	1741.75	1740.2	1741.23	3957.0
2013-10-14 05:30:00	ES	Futures	1741.23	1742.01	1740.46	1740.72	3877.0
2013-10-14 06:00:00	ES	Futures	1740.72	1742.52	1740.2	1741.23	6594.0
2013-10-14 06:30:00	ES	Futures	1741.23	1742.26	1740.46	1741.75	5377.0
2013-10-14 07:00:00	ES	Futures	1742.01	1742.52	1741.23	1741.49	4299.0
2013-10-14 07:30:00	ES	Futures	1741.75	1741.75	1739.94	1740.2	13327.0
2013-10-14 08:00:00	ES	Futures	1740.2	1740.46	1737.88	1738.65	20230.0
2013-10-14 08:30:00	ES	Futures	1738.91	1740.72	1738.4	1739.69	18025.0
2013-10-14 09:00:00	ES	Futures	1739.43	1741.23	1739.43	1740.72	14680.0
2013-10-14 09:30:00	ES	Futures	1740.72	1745.62	1739.17	1743.81	157642.0
2013-10-14 10:00:00	ES	Futures	1743.81	1744.33	1741.49	1744.07	95777.0
2013-10-14 10:30:00	ES	Futures	1744.07	1744.84	1741.49	1742.78	83445.0
2013-10-14 11:00:00	ES	Futures	1743.04	1744.33	1742.01	1744.33	43871.0
2013-10-14 11:30:00	ES	Futures	1744.33	1750.0	1744.07	1749.49	111748.0
2013-10-14 12:00:00	ES	Futures	1749.49	1750.78	1747.68	1748.2	65884.0
2013-10-14 12:30:00	ES	Futures	1748.2	1750.78	1747.94	1750.52	53819.0
2013-10-14 13:00:00	ES	Futures	1750.52	1754.65	1749.49	1753.36	89675.0
2013-10-14 13:30:00	ES	Futures	1753.61	1755.68	1753.1	1754.39	53946.0
2013-10-14 14:00:00	ES	Futures	1754.13	1758.77	1753.87	1757.23	99746.0
2013-10-14 14:30:00	ES	Futures	1756.97	1758.77	1753.87	1755.94	120514.0
2013-10-14 15:00:00	ES	Futures	1755.94	1760.32	1754.65	1758.26	89525.0
2013-10-14 15:30:00	ES	Futures	1758.26	1759.81	1755.16	1759.03	134062.0
2013-10-14 16:00:00	ES	Futures	1759.29	1760.06	1757.48	1759.03	64263.0
2013-10-14 16:30:00	ES	Futures	1759.29	1761.1	1759.03	1759.81	10163.0
2013-10-14 17:00:00	ES	Futures	1759.81	1761.1	1759.81	1760.58	3737.0
2013-10-14 18:00:00	ES	Futures	1760.58	1761.1	1759.55	1760.84	3491.0
2013-10-14 18:30:00	ES	Futures	1760.84	1760.84	1759.03	1759.29	1425.0
2013-10-14 19:00:00	ES	Futures	1759.29	1759.81	1759.03	1759.55	1089.0
2013-10-14 19:30:00	ES	Futures	1759.55	1764.19	1759.55	1763.42	6782.0
2013-10-14 20:00:00	ES	Futures	1763.16	1763.42	1760.58	1762.39	4605.0
2013-10-14 20:30:00	ES	Futures	1762.13	1762.39	1761.61	1762.13	1994.0
2013-10-14 21:00:00	ES	Futures	1762.13	1762.64	1761.1	1761.35	1962.0
2013-10-14 21:30:00	ES	Futures	1761.35	1761.61	1758.77	1759.03	4952.0
2013-10-14 22:00:00	ES	Futures	1759.29	1760.32	1759.03	1759.55	1352.0
2013-10-14 22:30:00	ES	Futures	1759.81	1760.32	1759.29	1760.06	1125.0
2013-10-14 23:00:00	ES	Futures	1760.06	1760.58	1759.81	1760.32	834.0
2013-10-14 23:30:00	ES	Futures	1760.32	1760.84	1759.81	1760.32	1761.0
2013-10-14 00:00:00	NQ	Futures	3730.61	3730.9	3727.7	3728.86	392.0
2013-10-14 00:30:00	NQ	Futures	3728.86	3731.48	3725.96	3727.99	353.0
2013-10-14 01:00:00	NQ	Futures	3728.28	3728.57	3725.96	3726.25	375.0

> showing 50 of 2,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time