PREVIEW / futures_30min / 2013-10-15

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-15.parquet
  size:    77 KB
  rows:    2,919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-15 00:00:00	ES	Futures	1760.32	1760.84	1760.06	1760.32	578.0
2013-10-15 00:30:00	ES	Futures	1760.32	1760.84	1760.06	1760.06	1177.0
2013-10-15 01:00:00	ES	Futures	1760.32	1760.58	1759.29	1759.81	1750.0
2013-10-15 01:30:00	ES	Futures	1759.55	1759.55	1758.52	1758.52	2597.0
2013-10-15 02:00:00	ES	Futures	1758.52	1760.84	1758.52	1760.84	3212.0
2013-10-15 02:30:00	ES	Futures	1760.58	1761.1	1759.29	1759.55	1740.0
2013-10-15 03:00:00	ES	Futures	1759.29	1760.06	1758.26	1758.52	7376.0
2013-10-15 03:30:00	ES	Futures	1758.26	1759.81	1757.23	1757.48	9296.0
2013-10-15 04:00:00	ES	Futures	1757.74	1759.29	1757.48	1758.77	5030.0
2013-10-15 04:30:00	ES	Futures	1758.77	1760.06	1758.52	1759.55	4085.0
2013-10-15 05:00:00	ES	Futures	1759.55	1762.39	1759.29	1762.39	10160.0
2013-10-15 05:30:00	ES	Futures	1762.13	1762.64	1761.1	1761.1	5480.0
2013-10-15 06:00:00	ES	Futures	1761.1	1761.35	1759.81	1760.32	4842.0
2013-10-15 06:30:00	ES	Futures	1760.32	1761.35	1759.81	1761.35	6116.0
2013-10-15 07:00:00	ES	Futures	1761.35	1761.61	1759.29	1760.32	8406.0
2013-10-15 07:30:00	ES	Futures	1760.32	1760.32	1755.94	1755.94	22186.0
2013-10-15 08:00:00	ES	Futures	1755.94	1757.48	1754.39	1755.68	24781.0
2013-10-15 08:30:00	ES	Futures	1755.68	1757.48	1755.16	1756.97	21442.0
2013-10-15 09:00:00	ES	Futures	1756.97	1758.52	1751.29	1754.39	85796.0
2013-10-15 09:30:00	ES	Futures	1754.13	1756.19	1748.97	1754.65	242117.0
2013-10-15 10:00:00	ES	Futures	1754.65	1758.0	1752.58	1757.48	143184.0
2013-10-15 10:30:00	ES	Futures	1757.23	1758.52	1752.84	1753.36	102641.0
2013-10-15 11:00:00	ES	Futures	1753.61	1760.84	1751.04	1759.29	182541.0
2013-10-15 11:30:00	ES	Futures	1759.03	1760.06	1754.39	1756.45	83258.0
2013-10-15 12:00:00	ES	Futures	1756.45	1756.71	1753.1	1754.65	47162.0
2013-10-15 12:30:00	ES	Futures	1754.39	1756.71	1753.61	1754.9	42812.0
2013-10-15 13:00:00	ES	Futures	1754.9	1755.94	1752.58	1752.84	36127.0
2013-10-15 13:30:00	ES	Futures	1753.1	1755.42	1752.07	1754.39	41608.0
2013-10-15 14:00:00	ES	Futures	1754.39	1755.94	1749.49	1750.0	93907.0
2013-10-15 14:30:00	ES	Futures	1750.0	1750.26	1743.3	1748.97	217702.0
2013-10-15 15:00:00	ES	Futures	1748.97	1753.36	1747.42	1751.55	129813.0
2013-10-15 15:30:00	ES	Futures	1751.55	1751.81	1745.36	1745.62	138414.0
2013-10-15 16:00:00	ES	Futures	1745.62	1747.94	1745.62	1746.13	69609.0
2013-10-15 16:30:00	ES	Futures	1746.91	1751.55	1745.1	1748.46	38478.0
2013-10-15 17:00:00	ES	Futures	1748.46	1749.49	1747.68	1748.71	3042.0
2013-10-15 18:00:00	ES	Futures	1748.2	1749.75	1746.91	1747.42	6086.0
2013-10-15 18:30:00	ES	Futures	1747.42	1752.84	1745.36	1745.62	9644.0
2013-10-15 19:00:00	ES	Futures	1745.62	1751.55	1745.1	1751.29	6812.0
2013-10-15 19:30:00	ES	Futures	1751.29	1758.52	1750.0	1758.0	17567.0
2013-10-15 20:00:00	ES	Futures	1758.0	1760.84	1755.16	1757.74	19054.0
2013-10-15 20:30:00	ES	Futures	1757.48	1759.29	1756.45	1757.74	4732.0
2013-10-15 21:00:00	ES	Futures	1757.74	1758.52	1756.45	1757.48	4233.0
2013-10-15 21:30:00	ES	Futures	1757.48	1757.74	1754.39	1755.68	5312.0
2013-10-15 22:00:00	ES	Futures	1755.68	1756.45	1752.58	1753.1	7054.0
2013-10-15 22:30:00	ES	Futures	1752.84	1756.45	1752.84	1754.13	5809.0
2013-10-15 23:00:00	ES	Futures	1754.39	1757.48	1754.39	1756.45	3244.0
2013-10-15 23:30:00	ES	Futures	1756.19	1756.97	1754.65	1754.9	2888.0
2013-10-15 00:00:00	NQ	Futures	3780.56	3781.43	3779.69	3780.56	147.0
2013-10-15 00:30:00	NQ	Futures	3780.56	3781.43	3779.69	3779.98	326.0
2013-10-15 01:00:00	NQ	Futures	3779.98	3780.85	3777.95	3777.95	432.0

> showing 50 of 2,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time