PREVIEW / futures_30min / 2013-10-16

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-16.parquet
  size:    78 KB
  rows:    2,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-16 00:00:00	ES	Futures	1755.16	1755.42	1754.13	1754.13	1735.0
2013-10-16 00:30:00	ES	Futures	1754.39	1754.9	1753.36	1754.65	1983.0
2013-10-16 01:00:00	ES	Futures	1754.65	1755.42	1753.1	1753.1	3771.0
2013-10-16 01:30:00	ES	Futures	1753.1	1753.87	1752.33	1753.61	3535.0
2013-10-16 02:00:00	ES	Futures	1753.61	1754.9	1753.36	1754.65	5085.0
2013-10-16 02:30:00	ES	Futures	1754.9	1755.42	1753.36	1753.87	8411.0
2013-10-16 03:00:00	ES	Futures	1753.87	1754.9	1751.04	1754.65	14694.0
2013-10-16 03:30:00	ES	Futures	1754.39	1755.42	1753.36	1753.61	8774.0
2013-10-16 04:00:00	ES	Futures	1753.36	1753.87	1752.07	1752.33	3545.0
2013-10-16 04:30:00	ES	Futures	1752.58	1754.13	1752.33	1753.36	6587.0
2013-10-16 05:00:00	ES	Futures	1753.61	1754.39	1753.1	1753.87	3165.0
2013-10-16 05:30:00	ES	Futures	1753.61	1753.87	1752.33	1753.36	4244.0
2013-10-16 06:00:00	ES	Futures	1753.1	1753.36	1751.29	1752.58	7356.0
2013-10-16 06:30:00	ES	Futures	1752.84	1752.84	1750.78	1752.33	5914.0
2013-10-16 07:00:00	ES	Futures	1752.07	1754.13	1751.81	1753.36	13719.0
2013-10-16 07:30:00	ES	Futures	1753.36	1753.87	1751.55	1752.07	8464.0
2013-10-16 08:00:00	ES	Futures	1752.33	1756.19	1752.07	1755.68	17859.0
2013-10-16 08:30:00	ES	Futures	1755.68	1758.0	1755.16	1757.23	22725.0
2013-10-16 09:00:00	ES	Futures	1757.48	1758.0	1756.19	1756.19	25893.0
2013-10-16 09:30:00	ES	Futures	1756.45	1768.06	1755.42	1766.25	314012.0
2013-10-16 10:00:00	ES	Futures	1766.25	1767.8	1762.64	1765.22	237972.0
2013-10-16 10:30:00	ES	Futures	1765.22	1769.61	1764.45	1769.35	115801.0
2013-10-16 11:00:00	ES	Futures	1769.35	1771.67	1767.03	1767.29	152942.0
2013-10-16 11:30:00	ES	Futures	1767.54	1770.38	1767.29	1769.35	68425.0
2013-10-16 12:00:00	ES	Futures	1769.35	1771.67	1768.06	1768.06	88636.0
2013-10-16 12:30:00	ES	Futures	1768.06	1769.35	1766.25	1767.54	84185.0
2013-10-16 13:00:00	ES	Futures	1767.54	1769.35	1766.0	1769.09	46796.0
2013-10-16 13:30:00	ES	Futures	1769.09	1770.38	1767.54	1767.54	40915.0
2013-10-16 14:00:00	ES	Futures	1767.8	1768.06	1764.97	1765.22	40849.0
2013-10-16 14:30:00	ES	Futures	1765.48	1767.03	1764.45	1766.0	48071.0
2013-10-16 15:00:00	ES	Futures	1766.0	1768.32	1764.19	1766.51	56247.0
2013-10-16 15:30:00	ES	Futures	1766.51	1771.41	1765.74	1770.64	137517.0
2013-10-16 16:00:00	ES	Futures	1770.64	1770.9	1767.03	1768.32	88642.0
2013-10-16 16:30:00	ES	Futures	1767.54	1767.8	1766.51	1766.77	11484.0
2013-10-16 17:00:00	ES	Futures	1766.51	1767.54	1766.51	1767.29	3052.0
2013-10-16 18:00:00	ES	Futures	1766.51	1766.77	1765.74	1766.0	9026.0
2013-10-16 18:30:00	ES	Futures	1765.74	1766.51	1765.22	1766.25	4013.0
2013-10-16 19:00:00	ES	Futures	1766.51	1769.87	1766.51	1769.61	6593.0
2013-10-16 19:30:00	ES	Futures	1769.61	1769.87	1768.06	1768.83	3091.0
2013-10-16 20:00:00	ES	Futures	1768.83	1769.35	1768.06	1769.09	4742.0
2013-10-16 20:30:00	ES	Futures	1769.09	1769.35	1768.58	1768.58	2187.0
2013-10-16 21:00:00	ES	Futures	1768.58	1769.35	1768.32	1769.09	2263.0
2013-10-16 21:30:00	ES	Futures	1769.09	1769.35	1767.8	1767.8	2022.0
2013-10-16 22:00:00	ES	Futures	1767.8	1769.09	1764.45	1766.77	12960.0
2013-10-16 22:30:00	ES	Futures	1766.77	1767.03	1766.25	1766.25	1400.0
2013-10-16 23:00:00	ES	Futures	1766.25	1767.54	1764.97	1767.54	3386.0
2013-10-16 23:30:00	ES	Futures	1767.29	1767.29	1766.77	1767.03	1197.0
2013-10-16 00:00:00	NQ	Futures	3779.11	3779.4	3776.2	3776.49	295.0
2013-10-16 00:30:00	NQ	Futures	3776.78	3779.11	3775.33	3778.24	289.0
2013-10-16 01:00:00	NQ	Futures	3777.95	3779.4	3774.17	3774.46	419.0

> showing 50 of 2,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time