PREVIEW / futures_30min / 2013-10-17

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-17.parquet
  size:    79 KB
  rows:    2,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-17 00:00:00	ES	Futures	1767.03	1767.54	1766.51	1767.03	834.0
2013-10-17 00:30:00	ES	Futures	1767.03	1767.03	1765.74	1765.74	2772.0
2013-10-17 01:00:00	ES	Futures	1765.74	1766.0	1764.71	1765.22	3481.0
2013-10-17 01:30:00	ES	Futures	1765.22	1765.22	1764.71	1764.97	3893.0
2013-10-17 02:00:00	ES	Futures	1764.97	1766.77	1764.71	1764.97	6611.0
2013-10-17 02:30:00	ES	Futures	1764.71	1764.97	1764.71	1764.71	2835.0
2013-10-17 03:00:00	ES	Futures	1764.71	1766.77	1763.93	1766.0	18560.0
2013-10-17 03:30:00	ES	Futures	1766.25	1766.25	1762.64	1762.64	25848.0
2013-10-17 04:00:00	ES	Futures	1762.9	1763.42	1760.58	1763.16	22098.0
2013-10-17 04:30:00	ES	Futures	1763.16	1764.45	1762.9	1763.93	9129.0
2013-10-17 05:00:00	ES	Futures	1763.93	1764.71	1762.9	1762.9	5045.0
2013-10-17 05:30:00	ES	Futures	1762.9	1763.68	1762.64	1763.68	5922.0
2013-10-17 06:00:00	ES	Futures	1763.93	1766.0	1763.42	1765.48	10507.0
2013-10-17 06:30:00	ES	Futures	1765.48	1766.77	1764.97	1766.51	7119.0
2013-10-17 07:00:00	ES	Futures	1766.51	1766.77	1765.22	1765.74	7897.0
2013-10-17 07:30:00	ES	Futures	1765.48	1767.03	1765.48	1766.51	13699.0
2013-10-17 08:00:00	ES	Futures	1766.25	1766.77	1763.68	1764.71	20999.0
2013-10-17 08:30:00	ES	Futures	1764.97	1765.22	1762.39	1762.64	33907.0
2013-10-17 09:00:00	ES	Futures	1762.39	1763.42	1760.84	1763.16	52411.0
2013-10-17 09:30:00	ES	Futures	1763.42	1767.8	1762.9	1765.74	164627.0
2013-10-17 10:00:00	ES	Futures	1766.25	1770.64	1765.74	1769.87	145503.0
2013-10-17 10:30:00	ES	Futures	1769.87	1771.41	1769.35	1770.38	98255.0
2013-10-17 11:00:00	ES	Futures	1770.38	1773.48	1770.12	1772.96	113820.0
2013-10-17 11:30:00	ES	Futures	1772.96	1776.83	1772.96	1775.54	135096.0
2013-10-17 12:00:00	ES	Futures	1775.54	1777.86	1774.77	1777.09	67893.0
2013-10-17 12:30:00	ES	Futures	1777.35	1779.67	1776.83	1779.67	77734.0
2013-10-17 13:00:00	ES	Futures	1779.67	1779.67	1776.32	1776.57	77127.0
2013-10-17 13:30:00	ES	Futures	1776.83	1777.86	1776.06	1776.06	41248.0
2013-10-17 14:00:00	ES	Futures	1776.06	1777.61	1775.54	1776.57	53525.0
2013-10-17 14:30:00	ES	Futures	1776.57	1778.12	1776.06	1777.86	44886.0
2013-10-17 15:00:00	ES	Futures	1777.61	1780.44	1776.57	1779.67	76973.0
2013-10-17 15:30:00	ES	Futures	1779.67	1783.54	1779.15	1782.25	180309.0
2013-10-17 16:00:00	ES	Futures	1782.25	1783.54	1781.99	1783.54	73315.0
2013-10-17 16:30:00	ES	Futures	1783.54	1783.8	1781.99	1782.76	10052.0
2013-10-17 17:00:00	ES	Futures	1783.02	1783.54	1782.76	1783.28	1781.0
2013-10-17 18:00:00	ES	Futures	1782.51	1783.02	1781.99	1782.25	3758.0
2013-10-17 18:30:00	ES	Futures	1782.25	1785.09	1781.99	1784.31	4892.0
2013-10-17 19:00:00	ES	Futures	1784.31	1788.7	1783.8	1786.63	10917.0
2013-10-17 19:30:00	ES	Futures	1786.63	1786.89	1784.83	1786.63	2664.0
2013-10-17 20:00:00	ES	Futures	1786.63	1786.89	1785.34	1786.38	2129.0
2013-10-17 20:30:00	ES	Futures	1786.12	1786.89	1785.6	1786.12	2172.0
2013-10-17 21:00:00	ES	Futures	1786.38	1786.38	1785.6	1786.38	1659.0
2013-10-17 21:30:00	ES	Futures	1786.38	1786.38	1785.6	1785.86	2397.0
2013-10-17 22:00:00	ES	Futures	1786.12	1786.63	1784.31	1785.6	3062.0
2013-10-17 22:30:00	ES	Futures	1785.6	1786.38	1784.83	1785.86	1425.0
2013-10-17 23:00:00	ES	Futures	1786.12	1786.38	1784.83	1785.34	1022.0
2013-10-17 23:30:00	ES	Futures	1785.09	1785.34	1784.57	1785.09	1227.0
2013-10-17 00:00:00	NQ	Futures	3793.05	3793.34	3792.18	3792.76	64.0
2013-10-17 00:30:00	NQ	Futures	3792.76	3792.76	3790.14	3790.73	180.0
2013-10-17 01:00:00	NQ	Futures	3790.73	3790.73	3788.69	3789.27	311.0

> showing 50 of 2,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time