PREVIEW / futures_30min / 2013-10-18

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-18.parquet
  size:    64 KB
  rows:    2,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-18 00:00:00	ES	Futures	1784.83	1785.34	1784.57	1785.34	1101.0
2013-10-18 00:30:00	ES	Futures	1785.09	1786.63	1785.09	1786.38	1422.0
2013-10-18 01:00:00	ES	Futures	1786.38	1787.67	1786.12	1787.41	2404.0
2013-10-18 01:30:00	ES	Futures	1787.67	1788.18	1786.63	1786.89	2487.0
2013-10-18 02:00:00	ES	Futures	1787.15	1788.18	1786.89	1787.92	3813.0
2013-10-18 02:30:00	ES	Futures	1787.92	1788.44	1786.12	1786.38	3925.0
2013-10-18 03:00:00	ES	Futures	1786.38	1786.89	1784.83	1785.6	11696.0
2013-10-18 03:30:00	ES	Futures	1785.86	1787.15	1785.09	1785.34	6843.0
2013-10-18 04:00:00	ES	Futures	1785.6	1786.38	1784.83	1784.83	8623.0
2013-10-18 04:30:00	ES	Futures	1784.83	1785.86	1784.57	1784.57	4970.0
2013-10-18 05:00:00	ES	Futures	1784.83	1785.86	1784.57	1785.86	5374.0
2013-10-18 05:30:00	ES	Futures	1785.6	1785.6	1783.8	1785.34	9242.0
2013-10-18 06:00:00	ES	Futures	1785.34	1785.34	1783.8	1785.34	6283.0
2013-10-18 06:30:00	ES	Futures	1785.34	1786.12	1783.8	1784.05	12877.0
2013-10-18 07:00:00	ES	Futures	1784.05	1785.6	1784.05	1785.6	6949.0
2013-10-18 07:30:00	ES	Futures	1785.34	1787.41	1785.09	1787.41	14075.0
2013-10-18 08:00:00	ES	Futures	1787.15	1788.7	1786.63	1787.41	20684.0
2013-10-18 08:30:00	ES	Futures	1787.41	1788.18	1786.63	1787.67	17115.0
2013-10-18 09:00:00	ES	Futures	1787.92	1789.99	1786.38	1788.96	50138.0
2013-10-18 09:30:00	ES	Futures	1788.7	1791.02	1785.34	1790.5	230297.0
2013-10-18 10:00:00	ES	Futures	1790.25	1791.54	1787.15	1787.41	125448.0
2013-10-18 10:30:00	ES	Futures	1787.41	1788.96	1785.34	1787.67	129716.0
2013-10-18 11:00:00	ES	Futures	1787.92	1789.73	1786.89	1789.47	62646.0
2013-10-18 11:30:00	ES	Futures	1789.47	1790.76	1788.44	1788.7	64276.0
2013-10-18 12:00:00	ES	Futures	1788.7	1790.5	1787.67	1789.73	63825.0
2013-10-18 12:30:00	ES	Futures	1789.99	1791.54	1789.73	1790.5	49195.0
2013-10-18 13:00:00	ES	Futures	1790.5	1793.08	1790.25	1792.82	47980.0
2013-10-18 13:30:00	ES	Futures	1792.57	1794.89	1791.79	1794.89	69211.0
2013-10-18 14:00:00	ES	Futures	1794.89	1795.15	1792.82	1794.37	61394.0
2013-10-18 14:30:00	ES	Futures	1794.37	1795.66	1793.6	1794.11	87712.0
2013-10-18 15:00:00	ES	Futures	1794.11	1794.37	1792.05	1793.08	75959.0
2013-10-18 15:30:00	ES	Futures	1792.82	1794.63	1791.79	1794.11	128435.0
2013-10-18 16:00:00	ES	Futures	1794.11	1794.37	1791.54	1791.79	89193.0
2013-10-18 16:30:00	ES	Futures	1792.05	1793.08	1791.79	1792.82	7338.0
2013-10-18 17:00:00	ES	Futures	1793.08	1793.6	1791.79	1792.31	2713.0
2013-10-18 00:00:00	NQ	Futures	3847.65	3850.84	3847.36	3850.26	262.0
2013-10-18 00:30:00	NQ	Futures	3850.26	3853.75	3850.26	3852.88	325.0
2013-10-18 01:00:00	NQ	Futures	3853.17	3855.78	3852.59	3855.2	464.0
2013-10-18 01:30:00	NQ	Futures	3855.2	3856.94	3854.62	3856.07	560.0
2013-10-18 02:00:00	NQ	Futures	3856.07	3856.94	3855.2	3856.94	574.0
2013-10-18 02:30:00	NQ	Futures	3856.36	3856.65	3851.14	3851.43	1138.0
2013-10-18 03:00:00	NQ	Futures	3851.43	3852.01	3846.49	3849.39	2092.0
2013-10-18 03:30:00	NQ	Futures	3849.68	3853.46	3848.23	3848.52	776.0
2013-10-18 04:00:00	NQ	Futures	3848.81	3852.59	3847.36	3849.39	1201.0
2013-10-18 04:30:00	NQ	Futures	3849.39	3852.3	3849.1	3849.97	818.0
2013-10-18 05:00:00	NQ	Futures	3850.26	3852.88	3849.68	3852.88	533.0
2013-10-18 05:30:00	NQ	Futures	3852.59	3852.59	3847.94	3851.43	1015.0
2013-10-18 06:00:00	NQ	Futures	3851.72	3852.01	3848.23	3851.43	620.0
2013-10-18 06:30:00	NQ	Futures	3851.14	3853.17	3848.52	3849.1	1132.0
2013-10-18 07:00:00	NQ	Futures	3849.1	3852.59	3849.1	3852.3	1247.0

> showing 50 of 2,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time