PREVIEW / futures_30min / 2013-10-20

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-20.parquet
  size:    19 KB
  rows:    492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-20 18:00:00	ES	Futures	1793.34	1793.86	1791.54	1793.86	4720.0
2013-10-20 18:30:00	ES	Futures	1793.86	1794.11	1792.31	1793.34	1581.0
2013-10-20 19:00:00	ES	Futures	1793.34	1794.11	1792.31	1793.34	1194.0
2013-10-20 19:30:00	ES	Futures	1793.6	1794.37	1793.34	1794.37	1521.0
2013-10-20 20:00:00	ES	Futures	1794.11	1795.15	1793.6	1793.86	4209.0
2013-10-20 20:30:00	ES	Futures	1793.86	1793.86	1793.08	1793.34	1823.0
2013-10-20 21:00:00	ES	Futures	1793.34	1793.6	1792.31	1793.34	2742.0
2013-10-20 21:30:00	ES	Futures	1793.34	1794.11	1792.82	1793.34	1525.0
2013-10-20 22:00:00	ES	Futures	1793.34	1793.6	1793.08	1793.34	458.0
2013-10-20 22:30:00	ES	Futures	1793.34	1793.34	1792.31	1792.82	970.0
2013-10-20 23:00:00	ES	Futures	1792.82	1793.34	1792.82	1793.08	423.0
2013-10-20 23:30:00	ES	Futures	1793.34	1794.11	1793.34	1793.6	1099.0
2013-10-20 18:00:00	NQ	Futures	3885.7	3887.44	3883.08	3887.44	681.0
2013-10-20 18:30:00	NQ	Futures	3887.44	3887.73	3884.83	3887.15	134.0
2013-10-20 19:00:00	NQ	Futures	3886.86	3888.02	3885.41	3887.15	139.0
2013-10-20 19:30:00	NQ	Futures	3887.73	3889.47	3887.73	3889.47	221.0
2013-10-20 20:00:00	NQ	Futures	3889.47	3891.21	3888.89	3889.18	406.0
2013-10-20 20:30:00	NQ	Futures	3889.18	3889.18	3887.15	3887.73	206.0
2013-10-20 21:00:00	NQ	Futures	3888.02	3888.02	3885.41	3887.15	369.0
2013-10-20 21:30:00	NQ	Futures	3886.86	3888.31	3885.7	3887.44	327.0
2013-10-20 22:00:00	NQ	Futures	3887.15	3887.44	3886.57	3886.86	51.0
2013-10-20 22:30:00	NQ	Futures	3886.57	3886.86	3885.7	3886.57	173.0
2013-10-20 23:00:00	NQ	Futures	3886.86	3887.44	3886.28	3887.15	71.0
2013-10-20 23:30:00	NQ	Futures	3887.44	3888.31	3887.15	3887.73	188.0
2013-10-20 18:00:00	YM	Futures	15652.7	15661.8	15643.5	15660.8	613.0
2013-10-20 18:30:00	YM	Futures	15660.8	15663.9	15652.7	15658.8	455.0
2013-10-20 19:00:00	YM	Futures	15657.8	15663.9	15652.7	15662.9	205.0
2013-10-20 19:30:00	YM	Futures	15660.8	15665.9	15660.8	15665.9	124.0
2013-10-20 20:00:00	YM	Futures	15667.0	15673.1	15662.9	15664.9	420.0
2013-10-20 20:30:00	YM	Futures	15663.9	15665.9	15658.8	15660.8	318.0
2013-10-20 21:00:00	YM	Futures	15661.8	15663.9	15653.7	15660.8	387.0
2013-10-20 21:30:00	YM	Futures	15661.8	15667.0	15657.8	15662.9	342.0
2013-10-20 22:00:00	YM	Futures	15662.9	15662.9	15659.8	15661.8	102.0
2013-10-20 22:30:00	YM	Futures	15660.8	15660.8	15656.7	15659.8	269.0
2013-10-20 23:00:00	YM	Futures	15660.8	15662.9	15658.8	15661.8	127.0
2013-10-20 23:30:00	YM	Futures	15661.8	15664.9	15661.8	15663.9	137.0
2013-10-20 18:00:00	CL	Futures	160.54	160.64	160.37	160.56	430.0
2013-10-20 18:30:00	CL	Futures	160.54	160.61	160.51	160.61	118.0
2013-10-20 19:00:00	CL	Futures	160.59	160.59	160.46	160.5	193.0
2013-10-20 19:30:00	CL	Futures	160.48	160.58	160.46	160.58	61.0
2013-10-20 20:00:00	CL	Futures	160.58	160.77	160.5	160.72	426.0
2013-10-20 20:30:00	CL	Futures	160.7	160.73	160.67	160.67	117.0
2013-10-20 21:00:00	CL	Futures	160.67	160.75	160.51	160.7	433.0
2013-10-20 21:30:00	CL	Futures	160.72	160.85	160.67	160.78	414.0
2013-10-20 22:00:00	CL	Futures	160.77	160.8	160.61	160.65	159.0
2013-10-20 22:30:00	CL	Futures	160.67	160.7	160.56	160.65	157.0
2013-10-20 23:00:00	CL	Futures	160.64	160.69	160.59	160.69	127.0
2013-10-20 23:30:00	CL	Futures	160.67	160.72	160.58	160.59	135.0
2013-10-20 18:00:00	GC	Futures	1803.9	1804.5	1798.4	1800.1	576.0
2013-10-20 18:30:00	GC	Futures	1800.0	1804.1	1799.5	1802.6	321.0

> showing 50 of 492 rows — these rows as CSV

> unlock the full archive -- $79 one-time