PREVIEW / futures_30min / 2013-10-21

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-21.parquet
  size:    69 KB
  rows:    2,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-21 00:00:00	ES	Futures	1793.6	1794.63	1793.6	1794.37	1124.0
2013-10-21 00:30:00	ES	Futures	1794.63	1794.63	1794.11	1794.11	284.0
2013-10-21 01:00:00	ES	Futures	1794.11	1794.63	1794.11	1794.11	960.0
2013-10-21 01:30:00	ES	Futures	1794.11	1795.15	1793.6	1794.89	1986.0
2013-10-21 02:00:00	ES	Futures	1794.89	1796.69	1794.37	1795.4	7026.0
2013-10-21 02:30:00	ES	Futures	1795.15	1795.66	1794.37	1794.37	2679.0
2013-10-21 03:00:00	ES	Futures	1794.63	1794.63	1792.05	1792.31	13791.0
2013-10-21 03:30:00	ES	Futures	1792.05	1793.08	1791.79	1793.08	5654.0
2013-10-21 04:00:00	ES	Futures	1792.82	1793.86	1792.57	1793.6	3527.0
2013-10-21 04:30:00	ES	Futures	1793.6	1793.86	1792.57	1793.08	3493.0
2013-10-21 05:00:00	ES	Futures	1793.34	1793.34	1792.05	1792.57	4478.0
2013-10-21 05:30:00	ES	Futures	1792.31	1793.34	1792.05	1792.31	4084.0
2013-10-21 06:00:00	ES	Futures	1792.31	1792.82	1792.31	1792.57	1965.0
2013-10-21 06:30:00	ES	Futures	1792.57	1792.82	1791.02	1791.54	7048.0
2013-10-21 07:00:00	ES	Futures	1791.28	1793.08	1790.5	1792.57	6005.0
2013-10-21 07:30:00	ES	Futures	1792.57	1793.34	1792.31	1792.57	5721.0
2013-10-21 08:00:00	ES	Futures	1792.82	1794.37	1792.31	1793.6	11851.0
2013-10-21 08:30:00	ES	Futures	1793.6	1794.11	1793.08	1794.11	9165.0
2013-10-21 09:00:00	ES	Futures	1794.11	1795.15	1793.34	1794.63	16412.0
2013-10-21 09:30:00	ES	Futures	1794.63	1797.21	1792.57	1796.18	147739.0
2013-10-21 10:00:00	ES	Futures	1796.44	1797.98	1793.6	1793.6	113145.0
2013-10-21 10:30:00	ES	Futures	1793.6	1794.37	1791.28	1792.31	92004.0
2013-10-21 11:00:00	ES	Futures	1792.31	1793.6	1791.79	1793.34	71024.0
2013-10-21 11:30:00	ES	Futures	1793.6	1794.37	1791.79	1793.86	56287.0
2013-10-21 12:00:00	ES	Futures	1793.86	1794.63	1793.34	1793.86	39840.0
2013-10-21 12:30:00	ES	Futures	1794.11	1795.15	1793.6	1795.15	39806.0
2013-10-21 13:00:00	ES	Futures	1794.89	1795.4	1793.86	1794.11	44067.0
2013-10-21 13:30:00	ES	Futures	1794.11	1794.89	1793.6	1794.63	36159.0
2013-10-21 14:00:00	ES	Futures	1794.63	1794.63	1789.99	1791.28	72505.0
2013-10-21 14:30:00	ES	Futures	1791.54	1792.31	1790.76	1791.02	43379.0
2013-10-21 15:00:00	ES	Futures	1791.02	1793.86	1790.76	1792.57	55450.0
2013-10-21 15:30:00	ES	Futures	1792.57	1794.63	1791.79	1794.37	96752.0
2013-10-21 16:00:00	ES	Futures	1794.37	1795.15	1793.08	1793.34	61393.0
2013-10-21 16:30:00	ES	Futures	1793.08	1793.6	1792.57	1793.34	5854.0
2013-10-21 17:00:00	ES	Futures	1793.34	1793.34	1792.82	1793.08	493.0
2013-10-21 18:00:00	ES	Futures	1793.08	1793.34	1792.57	1793.34	1937.0
2013-10-21 18:30:00	ES	Futures	1793.34	1793.6	1792.57	1792.82	757.0
2013-10-21 19:00:00	ES	Futures	1792.82	1793.34	1792.31	1793.08	915.0
2013-10-21 19:30:00	ES	Futures	1793.08	1793.6	1792.82	1793.6	739.0
2013-10-21 20:00:00	ES	Futures	1793.6	1793.6	1792.05	1792.05	2702.0
2013-10-21 20:30:00	ES	Futures	1792.05	1793.08	1792.05	1792.05	1205.0
2013-10-21 21:00:00	ES	Futures	1792.05	1792.57	1792.05	1792.57	894.0
2013-10-21 21:30:00	ES	Futures	1792.31	1792.57	1791.28	1791.54	3368.0
2013-10-21 22:00:00	ES	Futures	1791.54	1792.31	1791.54	1792.05	784.0
2013-10-21 22:30:00	ES	Futures	1792.31	1792.82	1791.79	1792.82	1366.0
2013-10-21 23:00:00	ES	Futures	1792.82	1792.82	1791.54	1791.79	1444.0
2013-10-21 23:30:00	ES	Futures	1791.54	1792.31	1791.54	1792.31	1297.0
2013-10-21 00:00:00	NQ	Futures	3888.31	3890.34	3888.02	3890.05	154.0
2013-10-21 00:30:00	NQ	Futures	3890.34	3890.92	3889.76	3890.05	203.0
2013-10-21 01:00:00	NQ	Futures	3890.34	3891.21	3889.76	3890.63	164.0

> showing 50 of 2,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time