PREVIEW / futures_30min / 2013-10-22

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-22.parquet
  size:    77 KB
  rows:    2,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-22 00:00:00	ES	Futures	1792.31	1792.31	1792.05	1792.31	166.0
2013-10-22 00:30:00	ES	Futures	1792.31	1792.57	1792.05	1792.31	403.0
2013-10-22 01:00:00	ES	Futures	1792.57	1793.08	1792.31	1792.57	1079.0
2013-10-22 01:30:00	ES	Futures	1792.57	1793.34	1792.57	1793.08	1476.0
2013-10-22 02:00:00	ES	Futures	1793.08	1793.08	1791.79	1792.05	2122.0
2013-10-22 02:30:00	ES	Futures	1792.31	1792.57	1791.54	1791.79	2303.0
2013-10-22 03:00:00	ES	Futures	1791.79	1793.6	1791.54	1793.34	6705.0
2013-10-22 03:30:00	ES	Futures	1793.34	1793.86	1792.05	1792.57	5543.0
2013-10-22 04:00:00	ES	Futures	1792.57	1793.34	1792.57	1792.82	2268.0
2013-10-22 04:30:00	ES	Futures	1792.57	1793.34	1792.05	1793.08	3819.0
2013-10-22 05:00:00	ES	Futures	1793.08	1793.08	1792.31	1792.82	2631.0
2013-10-22 05:30:00	ES	Futures	1792.82	1792.82	1792.31	1792.57	4229.0
2013-10-22 06:00:00	ES	Futures	1792.31	1793.08	1792.05	1792.82	5861.0
2013-10-22 06:30:00	ES	Futures	1792.82	1792.82	1792.05	1792.57	6456.0
2013-10-22 07:00:00	ES	Futures	1792.57	1793.6	1792.05	1793.6	7569.0
2013-10-22 07:30:00	ES	Futures	1793.6	1794.37	1792.82	1793.08	9057.0
2013-10-22 08:00:00	ES	Futures	1793.08	1797.21	1793.08	1795.92	32468.0
2013-10-22 08:30:00	ES	Futures	1795.92	1800.31	1793.86	1798.24	98075.0
2013-10-22 09:00:00	ES	Futures	1798.24	1800.31	1798.24	1799.27	35579.0
2013-10-22 09:30:00	ES	Futures	1799.53	1805.21	1798.76	1804.43	195274.0
2013-10-22 10:00:00	ES	Futures	1804.69	1810.37	1804.18	1808.04	200647.0
2013-10-22 10:30:00	ES	Futures	1808.04	1808.3	1797.21	1801.34	253865.0
2013-10-22 11:00:00	ES	Futures	1801.08	1803.14	1798.5	1800.31	149710.0
2013-10-22 11:30:00	ES	Futures	1800.31	1804.43	1798.5	1804.18	90706.0
2013-10-22 12:00:00	ES	Futures	1804.18	1804.69	1801.08	1801.85	52742.0
2013-10-22 12:30:00	ES	Futures	1801.85	1802.37	1800.05	1801.6	70639.0
2013-10-22 13:00:00	ES	Futures	1801.6	1803.4	1801.08	1802.37	40533.0
2013-10-22 13:30:00	ES	Futures	1802.37	1805.21	1801.6	1804.43	73017.0
2013-10-22 14:00:00	ES	Futures	1804.69	1806.24	1802.11	1803.14	77991.0
2013-10-22 14:30:00	ES	Futures	1802.89	1807.27	1802.63	1805.72	74175.0
2013-10-22 15:00:00	ES	Futures	1805.72	1809.08	1805.46	1807.27	76803.0
2013-10-22 15:30:00	ES	Futures	1807.27	1807.53	1804.18	1804.95	157472.0
2013-10-22 16:00:00	ES	Futures	1805.21	1805.72	1803.92	1805.21	69875.0
2013-10-22 16:30:00	ES	Futures	1804.95	1805.72	1804.43	1805.46	7689.0
2013-10-22 17:00:00	ES	Futures	1805.46	1805.98	1805.21	1805.46	1750.0
2013-10-22 18:00:00	ES	Futures	1805.21	1805.21	1802.89	1803.92	4231.0
2013-10-22 18:30:00	ES	Futures	1803.92	1803.92	1803.14	1803.4	859.0
2013-10-22 19:00:00	ES	Futures	1803.66	1804.18	1803.4	1804.18	888.0
2013-10-22 19:30:00	ES	Futures	1803.92	1804.18	1803.92	1803.92	451.0
2013-10-22 20:00:00	ES	Futures	1804.18	1804.69	1802.89	1803.4	2947.0
2013-10-22 20:30:00	ES	Futures	1803.14	1803.66	1802.37	1802.63	2311.0
2013-10-22 21:00:00	ES	Futures	1802.63	1803.14	1802.63	1803.14	1044.0
2013-10-22 21:30:00	ES	Futures	1802.89	1804.18	1802.11	1803.92	2654.0
2013-10-22 22:00:00	ES	Futures	1803.92	1804.18	1803.4	1803.66	1281.0
2013-10-22 22:30:00	ES	Futures	1803.66	1804.18	1803.66	1803.92	455.0
2013-10-22 23:00:00	ES	Futures	1803.92	1803.92	1801.85	1801.85	2126.0
2013-10-22 23:30:00	ES	Futures	1801.85	1802.37	1800.82	1801.08	7559.0
2013-10-22 00:00:00	NQ	Futures	3894.99	3896.15	3894.99	3895.28	51.0
2013-10-22 00:30:00	NQ	Futures	3895.28	3896.15	3895.28	3895.86	48.0
2013-10-22 01:00:00	NQ	Futures	3896.15	3897.6	3895.86	3897.02	138.0

> showing 50 of 2,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time