PREVIEW / futures_30min / 2013-10-24

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-24.parquet
  size:    73 KB
  rows:    2,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-24 00:00:00	ES	Futures	1801.6	1802.11	1801.08	1801.34	478.0
2013-10-24 00:30:00	ES	Futures	1801.34	1802.11	1801.08	1801.85	913.0
2013-10-24 01:00:00	ES	Futures	1801.6	1802.89	1801.34	1802.63	1819.0
2013-10-24 01:30:00	ES	Futures	1802.63	1805.46	1802.63	1805.21	6793.0
2013-10-24 02:00:00	ES	Futures	1804.95	1807.53	1804.69	1804.95	11585.0
2013-10-24 02:30:00	ES	Futures	1805.21	1805.98	1804.43	1804.43	3694.0
2013-10-24 03:00:00	ES	Futures	1804.43	1805.21	1802.63	1804.43	11924.0
2013-10-24 03:30:00	ES	Futures	1804.43	1805.98	1803.92	1804.69	7875.0
2013-10-24 04:00:00	ES	Futures	1804.43	1804.43	1801.85	1803.4	10546.0
2013-10-24 04:30:00	ES	Futures	1803.4	1803.4	1802.37	1803.4	3416.0
2013-10-24 05:00:00	ES	Futures	1803.14	1803.14	1801.6	1802.37	4664.0
2013-10-24 05:30:00	ES	Futures	1802.63	1803.4	1801.85	1803.4	3848.0
2013-10-24 06:00:00	ES	Futures	1803.4	1804.69	1802.63	1804.43	6748.0
2013-10-24 06:30:00	ES	Futures	1804.43	1806.75	1804.18	1804.69	11826.0
2013-10-24 07:00:00	ES	Futures	1804.95	1805.72	1803.4	1803.4	8042.0
2013-10-24 07:30:00	ES	Futures	1803.4	1804.18	1802.37	1803.14	8933.0
2013-10-24 08:00:00	ES	Futures	1803.14	1803.4	1801.85	1802.63	12693.0
2013-10-24 08:30:00	ES	Futures	1802.63	1803.14	1800.31	1800.56	23064.0
2013-10-24 09:00:00	ES	Futures	1800.31	1801.85	1798.76	1799.79	26303.0
2013-10-24 09:30:00	ES	Futures	1799.79	1800.82	1795.4	1798.24	175508.0
2013-10-24 10:00:00	ES	Futures	1798.5	1800.82	1795.92	1797.73	116052.0
2013-10-24 10:30:00	ES	Futures	1797.73	1800.05	1796.18	1799.53	98723.0
2013-10-24 11:00:00	ES	Futures	1799.79	1802.37	1799.02	1801.85	74460.0
2013-10-24 11:30:00	ES	Futures	1801.85	1802.11	1800.31	1801.34	50222.0
2013-10-24 12:00:00	ES	Futures	1801.34	1802.11	1800.31	1801.08	44774.0
2013-10-24 12:30:00	ES	Futures	1801.34	1802.89	1798.76	1802.89	61485.0
2013-10-24 13:00:00	ES	Futures	1802.89	1802.89	1800.05	1802.11	44332.0
2013-10-24 13:30:00	ES	Futures	1802.11	1802.37	1800.82	1801.08	30377.0
2013-10-24 14:00:00	ES	Futures	1801.08	1802.89	1800.82	1802.37	36913.0
2013-10-24 14:30:00	ES	Futures	1802.37	1804.43	1801.85	1804.43	42972.0
2013-10-24 15:00:00	ES	Futures	1804.43	1804.69	1802.63	1803.14	42835.0
2013-10-24 15:30:00	ES	Futures	1803.14	1803.4	1800.82	1802.37	119522.0
2013-10-24 16:00:00	ES	Futures	1802.37	1805.98	1802.11	1804.18	90855.0
2013-10-24 16:30:00	ES	Futures	1804.43	1805.46	1804.18	1804.69	5846.0
2013-10-24 17:00:00	ES	Futures	1804.43	1804.95	1803.92	1804.43	3265.0
2013-10-24 18:00:00	ES	Futures	1803.66	1804.95	1803.66	1804.69	3192.0
2013-10-24 18:30:00	ES	Futures	1804.69	1804.95	1804.18	1804.43	997.0
2013-10-24 19:00:00	ES	Futures	1804.69	1804.69	1804.18	1804.69	325.0
2013-10-24 19:30:00	ES	Futures	1804.69	1804.69	1804.43	1804.43	594.0
2013-10-24 20:00:00	ES	Futures	1804.43	1804.69	1803.4	1803.66	2270.0
2013-10-24 20:30:00	ES	Futures	1803.4	1803.92	1803.14	1803.4	2384.0
2013-10-24 21:00:00	ES	Futures	1803.4	1805.46	1803.4	1804.43	2303.0
2013-10-24 21:30:00	ES	Futures	1804.18	1804.95	1803.14	1803.66	2635.0
2013-10-24 22:00:00	ES	Futures	1803.92	1804.43	1802.89	1803.92	2105.0
2013-10-24 22:30:00	ES	Futures	1803.92	1805.46	1803.4	1803.66	3400.0
2013-10-24 23:00:00	ES	Futures	1803.66	1804.43	1803.4	1804.18	1017.0
2013-10-24 23:30:00	ES	Futures	1803.92	1803.92	1802.63	1802.89	2172.0
2013-10-24 00:00:00	NQ	Futures	3890.34	3891.21	3889.18	3889.76	165.0
2013-10-24 00:30:00	NQ	Futures	3890.05	3892.09	3889.76	3891.51	408.0
2013-10-24 01:00:00	NQ	Futures	3891.21	3895.28	3891.21	3894.7	512.0

> showing 50 of 2,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time