PREVIEW / futures_30min / 2013-10-25

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-25.parquet
  size:    63 KB
  rows:    2,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-25 00:00:00	ES	Futures	1802.63	1802.89	1800.05	1800.56	4687.0
2013-10-25 00:30:00	ES	Futures	1800.56	1801.34	1800.31	1801.34	2123.0
2013-10-25 01:00:00	ES	Futures	1801.6	1801.6	1800.05	1800.82	2361.0
2013-10-25 01:30:00	ES	Futures	1800.82	1801.08	1799.53	1799.53	2651.0
2013-10-25 02:00:00	ES	Futures	1799.79	1800.56	1798.76	1799.27	4626.0
2013-10-25 02:30:00	ES	Futures	1799.27	1800.05	1798.76	1799.53	3025.0
2013-10-25 03:00:00	ES	Futures	1799.53	1800.82	1798.5	1799.53	7225.0
2013-10-25 03:30:00	ES	Futures	1799.27	1800.56	1798.76	1799.02	7633.0
2013-10-25 04:00:00	ES	Futures	1799.27	1800.82	1798.24	1800.31	6101.0
2013-10-25 04:30:00	ES	Futures	1800.56	1802.11	1800.05	1801.85	5626.0
2013-10-25 05:00:00	ES	Futures	1801.85	1802.11	1800.56	1801.34	4777.0
2013-10-25 05:30:00	ES	Futures	1801.34	1803.4	1801.08	1802.89	6862.0
2013-10-25 06:00:00	ES	Futures	1802.89	1803.4	1802.11	1802.11	3144.0
2013-10-25 06:30:00	ES	Futures	1802.11	1803.14	1801.6	1803.14	8226.0
2013-10-25 07:00:00	ES	Futures	1802.89	1804.69	1802.89	1804.69	15842.0
2013-10-25 07:30:00	ES	Futures	1804.69	1805.21	1803.92	1804.18	11268.0
2013-10-25 08:00:00	ES	Futures	1804.18	1804.95	1804.18	1804.18	8530.0
2013-10-25 08:30:00	ES	Futures	1804.18	1804.95	1802.11	1804.95	28116.0
2013-10-25 09:00:00	ES	Futures	1804.95	1806.5	1803.66	1805.98	25192.0
2013-10-25 09:30:00	ES	Futures	1805.98	1807.79	1804.69	1807.01	138463.0
2013-10-25 10:00:00	ES	Futures	1807.27	1809.59	1803.66	1803.92	139944.0
2013-10-25 10:30:00	ES	Futures	1803.92	1805.98	1803.14	1805.21	99282.0
2013-10-25 11:00:00	ES	Futures	1804.95	1806.24	1803.4	1805.46	81524.0
2013-10-25 11:30:00	ES	Futures	1805.72	1807.53	1803.66	1804.43	83327.0
2013-10-25 12:00:00	ES	Futures	1804.69	1805.21	1802.37	1804.95	68863.0
2013-10-25 12:30:00	ES	Futures	1804.69	1806.24	1804.43	1805.72	39006.0
2013-10-25 13:00:00	ES	Futures	1805.72	1807.01	1804.95	1805.46	49412.0
2013-10-25 13:30:00	ES	Futures	1805.46	1806.24	1804.69	1805.98	30542.0
2013-10-25 14:00:00	ES	Futures	1805.98	1808.04	1805.46	1807.53	45431.0
2013-10-25 14:30:00	ES	Futures	1807.53	1807.53	1806.24	1807.27	29774.0
2013-10-25 15:00:00	ES	Futures	1807.53	1807.53	1805.72	1806.5	45627.0
2013-10-25 15:30:00	ES	Futures	1806.5	1810.62	1806.24	1810.62	139563.0
2013-10-25 16:00:00	ES	Futures	1810.62	1811.66	1809.33	1809.85	72140.0
2013-10-25 16:30:00	ES	Futures	1809.59	1810.11	1809.08	1809.85	6449.0
2013-10-25 17:00:00	ES	Futures	1809.85	1810.11	1809.33	1809.59	744.0
2013-10-25 00:00:00	NQ	Futures	3919.39	3919.68	3917.64	3918.81	731.0
2013-10-25 00:30:00	NQ	Futures	3918.81	3920.26	3917.93	3919.97	386.0
2013-10-25 01:00:00	NQ	Futures	3920.26	3920.26	3917.64	3918.52	530.0
2013-10-25 01:30:00	NQ	Futures	3918.22	3918.22	3915.9	3915.9	425.0
2013-10-25 02:00:00	NQ	Futures	3915.9	3916.77	3914.45	3915.03	786.0
2013-10-25 02:30:00	NQ	Futures	3915.03	3916.48	3914.45	3916.19	542.0
2013-10-25 03:00:00	NQ	Futures	3916.48	3918.22	3914.16	3914.45	1278.0
2013-10-25 03:30:00	NQ	Futures	3914.74	3917.35	3914.45	3914.45	903.0
2013-10-25 04:00:00	NQ	Futures	3914.74	3918.22	3913.29	3917.64	1385.0
2013-10-25 04:30:00	NQ	Futures	3917.64	3919.97	3916.48	3919.97	1179.0
2013-10-25 05:00:00	NQ	Futures	3920.26	3922.29	3918.81	3921.13	1199.0
2013-10-25 05:30:00	NQ	Futures	3921.13	3924.61	3920.55	3924.32	1023.0
2013-10-25 06:00:00	NQ	Futures	3924.61	3925.49	3921.42	3922.29	635.0
2013-10-25 06:30:00	NQ	Futures	3922.29	3924.61	3920.84	3924.61	866.0
2013-10-25 07:00:00	NQ	Futures	3924.61	3929.84	3924.03	3929.55	2347.0

> showing 50 of 2,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time