PREVIEW / futures_30min / 2013-10-27

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-27.parquet
  size:    19 KB
  rows:    485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-27 18:00:00	ES	Futures	1809.59	1810.62	1809.08	1809.85	2396.0
2013-10-27 18:30:00	ES	Futures	1809.85	1810.37	1808.56	1808.56	1460.0
2013-10-27 19:00:00	ES	Futures	1808.56	1809.33	1808.56	1808.56	1060.0
2013-10-27 19:30:00	ES	Futures	1808.56	1815.27	1808.56	1814.24	9213.0
2013-10-27 20:00:00	ES	Futures	1814.24	1814.75	1812.95	1814.24	4667.0
2013-10-27 20:30:00	ES	Futures	1813.98	1814.75	1813.72	1814.75	2494.0
2013-10-27 21:00:00	ES	Futures	1814.49	1815.78	1814.24	1815.53	4165.0
2013-10-27 21:30:00	ES	Futures	1815.53	1818.36	1815.01	1816.3	10904.0
2013-10-27 22:00:00	ES	Futures	1816.04	1816.56	1815.78	1816.3	2189.0
2013-10-27 22:30:00	ES	Futures	1816.04	1817.07	1815.78	1816.82	1629.0
2013-10-27 23:00:00	ES	Futures	1816.82	1816.82	1815.78	1816.04	747.0
2013-10-27 23:30:00	ES	Futures	1816.04	1817.07	1815.27	1815.53	1809.0
2013-10-27 18:00:00	NQ	Futures	3919.97	3921.71	3917.93	3921.71	271.0
2013-10-27 18:30:00	NQ	Futures	3921.71	3922.58	3917.64	3918.22	321.0
2013-10-27 19:00:00	NQ	Futures	3918.22	3919.1	3918.22	3918.52	70.0
2013-10-27 19:30:00	NQ	Futures	3918.81	3931.58	3918.81	3929.55	1029.0
2013-10-27 20:00:00	NQ	Futures	3929.84	3930.13	3926.65	3928.97	626.0
2013-10-27 20:30:00	NQ	Futures	3928.97	3930.71	3927.52	3930.42	446.0
2013-10-27 21:00:00	NQ	Futures	3930.71	3933.04	3929.26	3931.88	472.0
2013-10-27 21:30:00	NQ	Futures	3932.17	3937.68	3931.0	3933.91	1351.0
2013-10-27 22:00:00	NQ	Futures	3933.62	3935.07	3933.33	3934.49	448.0
2013-10-27 22:30:00	NQ	Futures	3934.49	3936.23	3933.91	3934.78	327.0
2013-10-27 23:00:00	NQ	Futures	3934.49	3934.78	3933.91	3934.78	159.0
2013-10-27 23:30:00	NQ	Futures	3934.49	3935.65	3933.04	3933.33	314.0
2013-10-27 18:00:00	YM	Futures	15822.2	15837.5	15819.1	15836.5	278.0
2013-10-27 18:30:00	YM	Futures	15834.4	15836.5	15827.3	15828.3	173.0
2013-10-27 19:00:00	YM	Futures	15827.3	15828.3	15824.2	15827.3	91.0
2013-10-27 19:30:00	YM	Futures	15828.3	15884.5	15826.3	15879.4	1795.0
2013-10-27 20:00:00	YM	Futures	15878.3	15882.4	15863.0	15871.2	978.0
2013-10-27 20:30:00	YM	Futures	15871.2	15879.4	15868.1	15874.3	479.0
2013-10-27 21:00:00	YM	Futures	15875.3	15883.5	15871.2	15880.4	489.0
2013-10-27 21:30:00	YM	Futures	15881.4	15904.9	15876.3	15888.6	1938.0
2013-10-27 22:00:00	YM	Futures	15888.6	15892.6	15883.5	15888.6	707.0
2013-10-27 22:30:00	YM	Futures	15887.5	15896.7	15886.5	15891.6	268.0
2013-10-27 23:00:00	YM	Futures	15893.7	15893.7	15885.5	15891.6	120.0
2013-10-27 23:30:00	YM	Futures	15891.6	15894.7	15883.5	15885.5	365.0
2013-10-27 18:00:00	CL	Futures	155.52	155.52	154.93	155.11	745.0
2013-10-27 18:30:00	CL	Futures	155.09	155.14	155.01	155.13	171.0
2013-10-27 19:00:00	CL	Futures	155.11	155.16	155.06	155.08	196.0
2013-10-27 19:30:00	CL	Futures	155.08	155.14	154.95	154.97	249.0
2013-10-27 20:00:00	CL	Futures	154.95	155.11	154.95	155.09	202.0
2013-10-27 20:30:00	CL	Futures	155.09	155.11	155.0	155.09	149.0
2013-10-27 21:00:00	CL	Futures	155.09	155.33	155.08	155.2	640.0
2013-10-27 21:30:00	CL	Futures	155.22	155.33	155.19	155.25	290.0
2013-10-27 22:00:00	CL	Futures	155.24	155.27	155.19	155.2	121.0
2013-10-27 22:30:00	CL	Futures	155.19	155.25	155.09	155.19	158.0
2013-10-27 23:00:00	CL	Futures	155.2	155.24	155.16	155.19	103.0
2013-10-27 23:30:00	CL	Futures	155.19	155.22	155.16	155.16	44.0
2013-10-27 18:00:00	GC	Futures	1854.2	1856.7	1852.5	1855.6	737.0
2013-10-27 18:30:00	GC	Futures	1855.3	1855.9	1851.4	1852.5	569.0

> showing 50 of 485 rows — these rows as CSV

> unlock the full archive -- $79 one-time