PREVIEW / futures_30min / 2013-10-30

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-10-30.parquet
  size:    76 KB
  rows:    2,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-30 00:00:00	ES	Futures	1824.04	1824.04	1823.52	1823.52	462.0
2013-10-30 00:30:00	ES	Futures	1823.52	1823.52	1823.01	1823.26	420.0
2013-10-30 01:00:00	ES	Futures	1823.26	1823.78	1823.01	1823.01	859.0
2013-10-30 01:30:00	ES	Futures	1823.26	1824.04	1823.01	1823.78	1227.0
2013-10-30 02:00:00	ES	Futures	1823.78	1824.55	1823.52	1824.3	1253.0
2013-10-30 02:30:00	ES	Futures	1824.55	1825.84	1824.3	1825.07	2488.0
2013-10-30 03:00:00	ES	Futures	1825.07	1826.1	1824.3	1825.84	3193.0
2013-10-30 03:30:00	ES	Futures	1826.1	1826.1	1825.07	1825.59	2902.0
2013-10-30 04:00:00	ES	Futures	1825.59	1827.91	1824.55	1827.65	15270.0
2013-10-30 04:30:00	ES	Futures	1827.65	1828.17	1826.88	1827.91	8704.0
2013-10-30 05:00:00	ES	Futures	1828.17	1829.2	1827.91	1828.94	10296.0
2013-10-30 05:30:00	ES	Futures	1828.94	1829.71	1828.42	1828.94	9033.0
2013-10-30 06:00:00	ES	Futures	1828.94	1829.2	1827.91	1828.68	5676.0
2013-10-30 06:30:00	ES	Futures	1828.42	1829.2	1828.17	1828.42	3863.0
2013-10-30 07:00:00	ES	Futures	1828.68	1828.94	1827.91	1827.91	8359.0
2013-10-30 07:30:00	ES	Futures	1827.91	1828.17	1827.13	1827.91	7412.0
2013-10-30 08:00:00	ES	Futures	1827.91	1827.91	1826.1	1826.88	17392.0
2013-10-30 08:30:00	ES	Futures	1826.88	1827.65	1825.33	1826.1	15910.0
2013-10-30 09:00:00	ES	Futures	1825.84	1826.62	1824.3	1825.33	22461.0
2013-10-30 09:30:00	ES	Futures	1825.59	1826.88	1822.75	1824.3	147334.0
2013-10-30 10:00:00	ES	Futures	1824.3	1825.07	1821.72	1823.26	119310.0
2013-10-30 10:30:00	ES	Futures	1823.52	1824.81	1821.72	1824.04	86858.0
2013-10-30 11:00:00	ES	Futures	1824.04	1824.81	1819.65	1820.17	85639.0
2013-10-30 11:30:00	ES	Futures	1819.91	1820.17	1817.59	1818.88	95829.0
2013-10-30 12:00:00	ES	Futures	1818.88	1819.91	1818.11	1818.88	51240.0
2013-10-30 12:30:00	ES	Futures	1818.62	1821.46	1818.62	1820.94	58933.0
2013-10-30 13:00:00	ES	Futures	1821.2	1821.46	1818.11	1818.11	42384.0
2013-10-30 13:30:00	ES	Futures	1818.11	1819.14	1816.3	1817.33	67406.0
2013-10-30 14:00:00	ES	Futures	1817.33	1822.49	1807.53	1810.62	365838.0
2013-10-30 14:30:00	ES	Futures	1810.37	1814.75	1809.33	1813.46	141287.0
2013-10-30 15:00:00	ES	Futures	1813.72	1817.07	1812.17	1814.75	122321.0
2013-10-30 15:30:00	ES	Futures	1814.75	1817.07	1813.46	1814.75	127547.0
2013-10-30 16:00:00	ES	Futures	1814.49	1817.07	1813.2	1816.82	91023.0
2013-10-30 16:30:00	ES	Futures	1816.82	1817.07	1815.53	1815.53	10189.0
2013-10-30 17:00:00	ES	Futures	1815.53	1815.78	1815.01	1815.01	1819.0
2013-10-30 18:00:00	ES	Futures	1813.72	1813.98	1811.4	1811.4	7092.0
2013-10-30 18:30:00	ES	Futures	1811.4	1812.17	1809.08	1809.59	6556.0
2013-10-30 19:00:00	ES	Futures	1809.59	1810.62	1809.08	1809.85	4054.0
2013-10-30 19:30:00	ES	Futures	1809.59	1811.14	1809.08	1810.37	4552.0
2013-10-30 20:00:00	ES	Futures	1810.37	1811.14	1809.33	1810.88	3348.0
2013-10-30 20:30:00	ES	Futures	1810.88	1810.88	1809.59	1810.11	2559.0
2013-10-30 21:00:00	ES	Futures	1810.11	1810.37	1808.3	1808.82	5536.0
2013-10-30 21:30:00	ES	Futures	1808.82	1808.82	1807.79	1808.56	4555.0
2013-10-30 22:00:00	ES	Futures	1808.82	1808.82	1808.3	1808.82	3329.0
2013-10-30 22:30:00	ES	Futures	1808.82	1809.33	1808.56	1809.33	3810.0
2013-10-30 23:00:00	ES	Futures	1809.33	1809.85	1808.04	1809.85	2608.0
2013-10-30 23:30:00	ES	Futures	1809.85	1811.4	1809.85	1810.37	2523.0
2013-10-30 00:00:00	NQ	Futures	3938.26	3938.56	3937.68	3937.68	61.0
2013-10-30 00:30:00	NQ	Futures	3937.68	3937.97	3937.1	3937.1	106.0
2013-10-30 01:00:00	NQ	Futures	3937.39	3937.97	3936.81	3936.81	170.0

> showing 50 of 2,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time